Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ETHPad ETHPAD | US$0,001541 | 5,80% | 0,14% | US$307.268 | US$172,95 | 199.427.405 ETHPAD |
| 2402 |  Hord HORD | US$0,003455 | -4,33% | -7,25% | US$306.150 | US$56.630,07 | 88.615.986 HORD |
| 2403 |  ABDS Token ABDS | US$0,1005 | -2,12% | -13,51% | US$306.537 | US$382.835 | 3.049.500 ABDS |
| 2404 |  Omchain OMC | US$0,003291 | 0,75% | 3,42% | US$305.465 | US$23.055,75 | 92.808.753 OMC |
| 2405 |  Thorstarter XRUNE | US$0,003782 | 11,12% | -20,87% | US$305.178 | US$61.767,59 | 80.689.454 XRUNE |
| 2406 |  S.C. Corinthians Fan Token SCCP | US$0,08025 | 5,22% | 2,40% | US$304.077 | US$61.363,28 | 3.789.040 SCCP |
| 2407 |  twurtle the turtle TWURTLE | US$0,0003040 | -4,71% | -30,36% | US$303.967 | US$1.629,98 | 999.998.118 TWURTLE |
| 2408 |  SHILL Token SHILL | US$0,0008493 | 2,85% | 19,21% | US$303.262 | US$3.345,12 | 357.073.944 SHILL |
| 2409 |  Chronicle XNL | US$0,006313 | 13,62% | 9,56% | US$303.265 | US$6.523,31 | 48.040.458 XNL |
| 2410 |  Peepo (SOL) $PEEP | US$0,000005720 | 1,63% | -13,52% | US$304.853 | US$1.070,69 | 53.296.811.872 $PEEP |
| 2411 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2412 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002995 | 0,24% | -5,81% | US$299.516 | US$124.429 | 1.000.000.000 BABYXRP |
| 2413 |  Handy HANDY | US$0,0003181 | -14,17% | 33,82% | US$300.945 | US$796,49 | 945.972.125 HANDY |
| 2414 |  Zapicorn ZAPI | US$0,0003237 | 0,00% | 2,18% | US$300.403 | - | 927.957.896 ZAPI |
| 2415 |  Swingby SWINGBY | US$0,0003374 | 16,17% | 16,80% | US$300.254 | US$506,43 | 889.788.091 SWINGBY |
| 2416 |  OXBT (Ordinals) OXBT | US$0,001500 | 782,47% | -67,54% | US$300.016 | - | 200.000.000 OXBT |
| 2417 |  e-Money NGM | US$0,01513 | 0,88% | -9,18% | US$298.937 | US$319,66 | 19.760.286 NGM |
| 2418 |  Clube Atlético Mineiro Fan Token GALO | US$0,1108 | 4,55% | -15,07% | US$298.942 | US$604,53 | 2.697.535 GALO |
| 2419 |  Atomic Wallet Coin AWC | US$0,02784 | -0,04% | -8,59% | US$295.185 | US$228,76 | 10.603.659 AWC |
| 2420 |  Love Power Market LPM | US$0,02300 | 0,01% | -8,01% | US$298.608 | US$151,68 | 12.982.265 LPM |
| 2421 |  Sonic The Goat GOAT | US$0,0000003400 | 6,10% | -12,42% | US$297.769 | US$270,71 | 886.102.835.021 GOAT |
| 2422 |  Hyve HYVE | US$0,01160 | -5,96% | -1,54% | US$297.573 | US$125.568 | 25.646.075 HYVE |
| 2423 |  pNetwork PNT | US$0,003320 | -5,85% | -12,73% | US$296.349 | US$760,73 | 89.249.860 PNT |
| 2424 |  MAGA VP MVP | US$0,007100 | 1,81% | -8,25% | US$294.812 | US$921,37 | 41.520.023 MVP |
| 2425 |  School Hack Coin SHC | US$0,001302 | 0,00% | -59,95% | US$294.321 | US$2.085,76 | 226.062.500 SHC |
| 2426 |  Oggy Inu (BSC) OGGY | - | -2,98% | -17,65% | US$292.527 | US$28,89 | 108.125.205.623.924.992 OGGY |
| 2427 |  Acid Toad TOAD | - | 13,43% | 3,51% | US$291.921 | US$5.711,00 | 420.690.000.000.000 TOAD |
| 2428 |  All.Art Protocol AART | US$0,00009451 | 0,76% | 5,52% | US$291.820 | US$4.031,58 | 3.087.573.713 AART |
| 2429 |  NFT Art Finance NFTART | - | 2,92% | -1,22% | US$290.458 | US$54,20 | 25.282.174.668.987.600 NFTART |
| 2430 |  Protocol Monsters PMON | US$0,08502 | -7,78% | -14,66% | US$289.919 | US$2,09 | 3.410.185 PMON |
| 2431 |  Bitboard BB | US$0,0002515 | 14,57% | -7,59% | US$295.110 | US$1.010.843 | 1.173.504.805 BB |
| 2432 |  CatSolHat SOLCAT | US$0,004353 | -4,45% | -42,17% | US$287.963 | US$92.844,09 | 66.158.964 SOLCAT |
| 2433 |  Strong STRONG | US$2,08 | 2,83% | -5,86% | US$287.592 | US$3.305,11 | 138.269 STRONG |
| 2434 |  Signata SATA | US$0,004016 | 3,06% | -12,34% | US$286.211 | US$34,24 | 71.260.435 SATA |
| 2435 |  Convergence CONV | US$0,00007303 | 6,45% | 15,42% | US$287.013 | US$419.311 | 3.930.225.792 CONV |
| 2436 |  TDM TDM | US$0,003680 | 25,43% | -58,88% | US$285.287 | US$37.104,70 | 77.518.234 TDM |
| 2437 |  Dechat DECHAT | US$0,05844 | -0,51% | -16,17% | US$286.047 | US$2.478.277 | 4.895.047 DECHAT |
| 2438 |  Gold GOLD | US$0,01731 | 0,15% | -2,11% | US$284.554 | - | 16.434.584 GOLD |
| 2439 |  XCarnival XCV | US$0,0003595 | 2,99% | -37,19% | US$284.211 | US$156.104 | 790.640.622 XCV |
| 2440 |  EVA Intelligence EVAI | US$0,01691 | 0,00% | -12,07% | US$284.087 | - | 16.800.000 EVAI |
| 2441 |  Artisse CATHEON | US$0,0002912 | 2,38% | 8,46% | US$282.060 | US$3.850,43 | 968.534.281 CATHEON |
| 2442 |  MurAll PAINT | US$0,00003027 | -0,64% | 4,44% | US$280.269 | US$53.758,77 | 9.258.413.166 PAINT |
| 2443 |  Soyjak SOY | US$0,0003016 | 1,90% | -25,24% | US$279.436 | US$1.194,71 | 926.557.989 SOY |
| 2444 |  All In ALLIN | US$0,2892 | -2,00% | -6,12% | US$277.724 | US$6.760,14 | 960.231 ALLIN |
| 2445 |  Empty Set Dollar ESD | US$0,0006183 | 3,06% | -12,34% | US$275.748 | US$3,12 | 446.012.145 ESD |
| 2446 |  Bloktopia BLOK | US$0,0004985 | 0,92% | -9,75% | US$276.203 | US$345.504 | 554.071.462 BLOK |
| 2447 |  Avocado DAO Token AVG | US$0,01083 | 2,89% | -8,99% | US$275.847 | US$53.836,65 | 25.468.016 AVG |
| 2448 |  Kaby Arena KABY | US$0,0003013 | 0,13% | 4,39% | US$275.462 | US$6,16 | 914.277.084 KABY |
| 2449 |  SYNC Network SYNC | US$0,001518 | 1,92% | 5,95% | US$273.397 | - | 180.098.844 SYNC |
| 2450 |  Neutrino System Base Token NSBT | US$0,09622 | 23,27% | 0,11% | US$272.746 | US$2,00 | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.