Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kangal KANGAL | US$0,000001920 | 1,50% | 8,60% | US$191.729 | US$14,39 | 100.000.000.000 KANGAL |
| 2552 |  Massnet MASS | US$0,001953 | -0,54% | -9,86% | US$191.419 | US$64.523,65 | 98.026.147 MASS |
| 2553 |  Katchu Coin KATCHU | US$0,0002406 | 4,08% | -11,79% | US$191.214 | US$86,47 | 794.648.610 KATCHU |
| 2554 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2555 |  Oddity Crypto ODDITY | US$0,0001891 | -27,56% | -51,38% | US$189.064 | US$7.940,30 | 999.996.171 ODDITY |
| 2556 |  Drawshop Kingdom Reverse JOY | US$0,0008304 | -6,99% | 2,94% | US$187.860 | US$743,85 | 226.233.223 JOY |
| 2557 |  Crypto Unicorns CU | US$0,003968 | 0,00% | -4,75% | US$187.704 | - | 47.309.372 CU |
| 2558 |  Medusa (medusa.cx) MEDUSA | US$0,0009372 | 1,91% | -16,02% | US$187.443 | US$82.210,50 | 200.000.000 MEDUSA |
| 2559 |  Odin Protocol ODIN | US$0,01062 | 2,97% | -6,05% | US$185.433 | US$3.188,02 | 17.468.925 ODIN |
| 2560 |  Tenti AIRTNT | US$0,00004726 | 8,15% | -2,01% | US$183.479 | US$4.851,90 | 3.882.453.824 AIRTNT |
| 2561 |  Corgi Inu (corgibnb.com) CORGI | US$0,0004572 | 0,60% | -4,02% | US$182.881 | US$177,81 | 399.999.997 CORGI |
| 2562 |  Acquire.Fi ACQ | US$0,005202 | 2,44% | 13,34% | US$182.293 | US$214.038 | 35.041.183 ACQ |
| 2563 |  Metrix Coin MRX | US$0,00001101 | 0,74% | 38,67% | US$182.449 | US$0,5700 | 16.578.025.687 MRX |
| 2564 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.941 | - | 40.364.856 C20 |
| 2565 |  MetaQ METAQ | US$0,06999 | 0,28% | 118,61% | US$180.413 | US$8.074,34 | 2.577.783 METAQ |
| 2566 |  Make America Based Again MABA | US$0,0001952 | -15,64% | 12,47% | US$180.050 | US$7.216,79 | 922.406.264 MABA |
| 2567 |  Eminer EM | US$0,0001229 | 99,57% | 99,48% | US$178.684 | - | 1.454.500.099 EM |
| 2568 |  MetaSoccer MSU | US$0,001534 | -1,82% | -12,35% | US$178.381 | US$60,75 | 116.279.055 MSU |
| 2569 |  TE-FOOD TONE | US$0,0002853 | -2,88% | -0,94% | US$177.531 | US$52,89 | 622.334.706 TONE |
| 2570 |  Play Token PLAY | US$0,0001572 | -4,17% | 70,28% | US$176.708 | US$145,06 | 1.123.789.493 PLAY |
| 2571 |  SKYPlay SKP | US$0,001117 | -10,79% | -16,05% | US$175.548 | US$93,05 | 157.118.755 SKP |
| 2572 |  Mr Mayonnaise the Cat MAYO | US$0,0001755 | 2,47% | -10,48% | US$175.499 | US$14,30 | 1.000.000.000 MAYO |
| 2573 |  MainnetZ NetZ | US$0,001221 | 9,97% | -10,43% | US$175.034 | US$197.249 | 143.357.718 NetZ |
| 2574 |  Token IN TIN | US$0,008400 | -8,24% | -13,89% | US$174.528 | US$27.275,70 | 20.777.488 TIN |
| 2575 |  OrbCity ORB | US$0,0005022 | -1,66% | -35,06% | US$173.731 | US$6.438,65 | 345.914.951 ORB |
| 2576 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001802 | -9,81% | -25,00% | US$154.722 | US$158.803 | 858.719.638 HAWKTUAH |
| 2577 |  Mithril MITH | US$0,0001710 | 1,30% | 6,88% | US$171.031 | US$1.188,85 | 1.000.000.000 MITH |
| 2578 |  MetaFighter MF | US$0,0002782 | 0,04% | -4,71% | US$170.818 | US$3.876,76 | 614.033.258 MF |
| 2579 |  Step® STEP | US$0,0001738 | 0,00% | -3,63% | US$170.557 | - | 981.505.923 STEP |
| 2580 |  Monsterra (MSTR) MSTR | US$0,003283 | -2,08% | -13,75% | US$169.927 | US$44.937,56 | 51.755.556 MSTR |
| 2581 |  Scalia Infrastructure SCALE | US$0,001741 | 2,54% | -1,41% | US$168.942 | US$33,66 | 97.021.825 SCALE |
| 2582 |  Flixxo FLIXX | US$0,002000 | 0,02% | -61,62% | US$168.667 | US$10,22 | 84.323.675 FLIXX |
| 2583 |  OIN Finance OIN | US$0,005081 | 3,91% | -2,11% | US$167.420 | US$124,45 | 32.950.759 OIN |
| 2584 |  TitanSwap TITAN | US$0,001800 | 0,01% | 12,49% | US$166.734 | - | 92.615.119 TITAN |
| 2585 |  Tulip Protocol TULIP | US$0,2044 | -6,41% | -17,20% | US$166.635 | US$3.435,34 | 815.206 TULIP |
| 2586 |  Float Protocol (Bank) BANK | US$0,5135 | 8,94% | 11,59% | US$166.542 | US$1.300,81 | 324.331 BANK |
| 2587 |  RunesBridge RB | US$0,002657 | 3,25% | 0,60% | US$166.033 | US$113,72 | 62.500.000 RB |
| 2588 |  LABS Group LABS | US$0,00007484 | -0,97% | -2,47% | US$165.911 | US$35.871,76 | 2.216.879.594 LABS |
| 2589 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2590 |  HashBX HBX | US$0,0002620 | 1,61% | -3,46% | US$164.878 | US$49,92 | 629.280.963 HBX |
| 2591 |  Wolf Safe Poor People WSPP | - | 0,78% | -4,87% | US$163.792 | US$33,01 | 13.504.000.000.000.000 WSPP |
| 2592 |  Ruff RUFF | US$0,0001670 | -0,27% | 6,71% | US$163.773 | US$3,35 | 980.500.000 RUFF |
| 2593 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2594 |  Wizardia WZRD | US$0,001279 | 12,32% | 2,16% | US$162.867 | US$50.571,93 | 127.333.160 WZRD |
| 2595 |  IDRX IDRX | US$0,00006121 | 0,28% | 0,11% | US$162.549 | US$1.282,77 | 2.655.610.939 IDRX |
| 2596 |  İstanbul Başakşehir Fan Token IBFK | US$0,1160 | 13,24% | -0,33% | US$162.126 | US$28.073,06 | 1.397.173 IBFK |
| 2597 |  Nord Finance NORD | US$0,01784 | 10,39% | 8,03% | US$162.460 | US$4.050,64 | 9.104.582 NORD |
| 2598 |  Fuku-Kun FUKU | US$0,0000005000 | 2,36% | -0,28% | US$161.686 | US$184.725 | 321.819.770.874 FUKU |
| 2599 |  X-CASH XCASH | US$0,000002550 | -0,60% | 55,48% | US$160.179 | US$73,52 | 62.820.378.619 XCASH |
| 2600 |  Galaxis GALAXIS | US$0,0004944 | 4,85% | -16,10% | US$160.008 | US$639.191 | 323.617.938 GALAXIS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.