Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Polinate POLI | US$0,0004701 | -22,11% | 0,01% | US$72.532 | US$5,28 | 154.294.330 POLI |
| 2752 |  The HUSL HUSL | US$0,006974 | 1,26% | 7,55% | US$72.394 | US$1.156,55 | 10.379.879 HUSL |
| 2753 |  Dragonball Z Tribute DBZ | US$0,0000001000 | -1,64% | -13,65% | US$71.922 | US$1.294.029 | 694.098.308.523 DBZ |
| 2754 |  CryptoTycoon CTT | US$0,09502 | -4,98% | -2,36% | US$71.747 | US$3.153,45 | 755.095 CTT |
| 2755 |  YENTEN YTN | US$0,001699 | -0,59% | -1,12% | US$71.269 | - | 41.952.065 YTN |
| 2756 |  ReapChain REAP | US$0,00005115 | -14,60% | 3,23% | US$71.353 | US$374,34 | 1.395.000.000 REAP |
| 2757 |  Bunicorn BUNI | US$0,002532 | 1,20% | -1,03% | US$71.024 | US$5,28 | 28.049.239 BUNI |
| 2758 |  The ChampCoin TCC | US$0,001440 | -5,80% | -34,63% | US$72.024 | US$1.063,91 | 50.000.000 TCC |
| 2759 |  Modefi MOD | US$0,004395 | 40,32% | -38,58% | US$70.655 | US$30,02 | 16.076.764 MOD |
| 2760 |  Arix ARIX | US$0,007080 | -0,18% | 163,88% | US$70.211 | US$140.695 | 9.916.490 ARIX |
| 2761 |  Cashtree Token CTT | US$0,0003492 | -2,45% | 7,90% | US$69.844 | US$99.564,37 | 200.000.000 CTT |
| 2762 |  DOGEMOB DOGEMOB | US$0,0001382 | 0,91% | -14,70% | US$69.002 | US$31,58 | 499.450.092 DOGEMOB |
| 2763 |  EveryCoin EVY | US$0,000007330 | 61,00% | 84,33% | US$68.728 | US$263,93 | 9.380.000.000 EVY |
| 2764 |  Governor DAO GDAO | US$0,02356 | 0,00% | 1,88% | US$68.542 | - | 2.909.493 GDAO |
| 2765 |  Fractal ID FCL | US$0,004118 | 0,62% | -7,20% | US$68.339 | US$10,01 | 16.595.271 FCL |
| 2766 |  DEXGame DXGM | US$0,0001070 | -0,31% | 5,39% | US$67.720 | US$563,78 | 632.959.612 DXGM |
| 2767 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2768 |  The QWAN QWAN | US$0,001550 | 9,18% | 14,82% | US$67.489 | - | 43.533.333 QWAN |
| 2769 |  AVACOIN AVACN | US$0,00001710 | 0,61% | 5,71% | US$67.406 | US$161.787 | 3.941.178.304 AVACN |
| 2770 |  Corite CO | US$0,0005472 | -1,89% | -2,69% | US$66.866 | US$548,60 | 122.199.592 CO |
| 2771 |  Philosoraptor RAPTOR | US$0,00006802 | 21,86% | -9,37% | US$66.215 | US$47.868,93 | 973.407.926 RAPTOR |
| 2772 |  MetaMAFIA MAF | US$0,0002445 | 3,73% | -26,02% | US$66.196 | US$5.364,29 | 270.712.816 MAF |
| 2773 |  Misbloc MSB | US$0,0003313 | -2,37% | 0,79% | US$65.942 | US$48.952,41 | 199.019.940 MSB |
| 2774 |  Peruvian National Football Team Fan Token FPFT | US$0,002881 | -6,68% | -18,25% | US$65.350 | US$8.507,24 | 22.679.998 FPFT |
| 2775 |  KonnektVPN KPN | US$0,002030 | -9,22% | -11,78% | US$65.264 | US$139,06 | 32.146.416 KPN |
| 2776 |  My Master War MAT | US$0,0006971 | -2,63% | -0,14% | US$65.233 | US$2,58 | 93.573.706 MAT |
| 2777 |  JinPeng JIN | US$0,00007498 | 2,00% | 4,75% | US$64.057 | US$1.087,78 | 854.316.386 JIN |
| 2778 |  NeverSurrenderOne's NSO | US$0,00009910 | 0,00% | -17,54% | US$63.741 | - | 643.211.430 NSO |
| 2779 |  GoWithMi GMAT | US$0,00002313 | -0,92% | 8,80% | US$63.007 | US$234,51 | 2.723.550.000 GMAT |
| 2780 |  Healix AI HXAI | US$0,006271 | -5,21% | -76,41% | US$62.715 | US$2.374,49 | 10.000.000 HXAI |
| 2781 |  Kingdomverse KING | US$0,00007001 | 9,92% | 2,64% | US$62.506 | US$390,04 | 892.777.778 KING |
| 2782 |  Soldex SOLX | US$0,0001476 | 7,38% | 13,97% | US$62.051 | US$42.346,07 | 420.407.146 SOLX |
| 2783 |  laikaCTO LAIKA | US$0,00003850 | -1,34% | 30,25% | US$61.486 | US$1.095,26 | 1.597.110.300 LAIKA |
| 2784 |  MCOIN MCOIN | US$0,00006109 | 0,39% | -18,63% | US$61.094 | US$8,06 | 1.000.000.000 MCOIN |
| 2785 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2786 |  Umoja UMJA | US$0,003685 | 1,72% | -21,78% | US$60.870 | US$2.354,35 | 16.519.075 UMJA |
| 2787 |  Envoy A.I ENVOY | US$0,00006854 | 6,78% | -14,64% | US$60.481 | US$565,75 | 882.415.424 ENVOY |
| 2788 |  Nemesis Downfall ND | US$0,000005080 | 3,09% | -11,16% | US$60.200 | US$2.681,90 | 11.839.856.498 ND |
| 2789 |  Bruh BRUH | US$0,00006001 | 0,02% | -27,99% | US$60.006 | US$140.219 | 1.000.000.000 BRUH |
| 2790 |  Duck DAO (DLP Duck Token) DUCK | US$0,001900 | 2,39% | -10,11% | US$59.506 | US$213,38 | 31.319.195 DUCK |
| 2791 |  Golff GOF | US$0,005847 | -0,82% | 0,36% | US$58.466 | US$27,51 | 9.999.338 GOF |
| 2792 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2793 |  Spike SPIKE | US$0,00005929 | -8,35% | -19,96% | US$56.799 | US$2,13 | 957.964.983 SPIKE |
| 2794 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,69 | 652.191.768 EMAGIC |
| 2795 |  Argon ARGON | US$0,0005685 | -17,27% | -5,97% | US$56.279 | US$1.142,37 | 98.994.347 ARGON |
| 2796 |  Bufficorn BUFFI | US$0,0000001400 | 0,02% | -0,02% | US$56.069 | US$132.111 | 412.275.876.005 BUFFI |
| 2797 |  Green Ben EBEN | US$0,001995 | 1,70% | -5,65% | US$55.669 | - | 27.907.433 EBEN |
| 2798 |  IQ Protocol IQT | US$0,001208 | 0,70% | 7,35% | US$55.641 | US$4.206,54 | 46.061.937 IQT |
| 2799 |  WOWswap WOW | US$0,05559 | -0,09% | -14,09% | US$55.558 | US$0,1000 | 999.487 WOW |
| 2800 |  Axe AXE | US$0,01048 | 1,01% | -8,46% | US$55.126 | US$7,86 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.