Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Finblox FBX | US$0,00004941 | 2,90% | 2,21% | US$98.871 | US$77,27 | 2.001.064.427 FBX |
| 2702 |  Centric Swap CNS | US$0,0000009800 | -3,42% | -6,23% | US$96.961 | US$129.871 | 99.199.000.000 CNS |
| 2703 |  PYRIN PYI | US$0,0002580 | -0,76% | 0,77% | US$98.372 | US$12.751,77 | 381.268.384 PYI |
| 2704 |  Hedget HGET | US$0,05606 | -13,73% | 0,14% | US$98.187 | US$7,61 | 1.751.448 HGET |
| 2705 |  KINE KINE | US$0,004864 | -0,04% | -16,41% | US$98.310 | US$21.171,80 | 20.211.925 KINE |
| 2706 |  Rapidz RPZX | US$0,00005299 | 0,00% | 0,00% | US$97.914 | - | 1.847.661.820 RPZX |
| 2707 |  Axis DeFi AXIS | US$0,04591 | 0,79% | 1,98% | US$95.691 | US$69,70 | 2.084.401 AXIS |
| 2708 |  HawkFi HAWK | US$0,00009093 | -11,56% | -7,06% | US$93.832 | US$121.714 | 1.031.895.935 HAWK |
| 2709 |  Acorn Protocol ACN | US$0,00002000 | -8,23% | -4,76% | US$93.661 | US$26,96 | 4.682.213.372 ACN |
| 2710 |  CZ THE GOAT CZGOAT | US$0,0001123 | 1,27% | -1,83% | US$93.401 | US$7,21 | 831.500.000 CZGOAT |
| 2711 |  Ares Protocol ARES | US$0,0004011 | -0,10% | -9,74% | US$92.720 | US$12.098,52 | 231.179.222 ARES |
| 2712 |  SofaCat SOFAC | US$0,0009622 | -0,93% | -22,99% | US$91.032 | US$82.895,47 | 94.613.000 SOFAC |
| 2713 |  Solrise Finance SLRS | US$0,0006001 | -3,82% | -23,17% | US$91.303 | US$695,53 | 152.144.270 SLRS |
| 2714 |  Chain of Legends CLEG | US$0,0006724 | -1,11% | -4,52% | US$91.053 | US$3.586,19 | 135.407.027 CLEG |
| 2715 |  SifChain erowan | US$0,000003000 | 0,00% | -25,06% | US$90.886 | - | 30.314.323.589 erowan |
| 2716 |  MOVEZ MOVEZ | US$0,00002442 | -11,79% | 67,43% | US$90.777 | US$93.472,27 | 3.717.718.009 MOVEZ |
| 2717 |  Traxx TRAXX | US$0,002020 | 1,02% | 0,52% | US$90.597 | US$151.237 | 44.845.574 TRAXX |
| 2718 |  Crypto-AI-Robo.com CAIR | US$0,0001016 | -7,70% | -9,05% | US$90.183 | US$2.951,09 | 887.835.422 CAIR |
| 2719 |  Nerve Finance NRV | US$0,001947 | 0,24% | -0,43% | US$90.031 | US$444,02 | 46.237.771 NRV |
| 2720 |  PulsePad PLSPAD | US$0,0005428 | 3,02% | -9,35% | US$89.943 | US$1.041,56 | 165.717.873 PLSPAD |
| 2721 |  Effect AI (old) EFX | US$0,0003564 | -2,28% | -4,06% | US$89.873 | US$1.935,99 | 252.168.527 EFX |
| 2722 |  Genesis Worlds GENESIS | US$0,0005161 | 1,39% | 7,05% | US$89.772 | US$26,16 | 173.931.564 GENESIS |
| 2723 |  Coreto COR | US$0,0003909 | 6,12% | 24,40% | US$89.236 | US$203,45 | 228.283.474 COR |
| 2724 |  Goons of Balatroon GOB | US$0,0004592 | 0,00% | -20,88% | US$88.332 | - | 192.380.511 GOB |
| 2725 |  Seigniorage Shares SHARE | US$0,004190 | -3,10% | -3,83% | US$87.985 | US$107,88 | 21.000.000 SHARE |
| 2726 |  Basis Cash BAC | US$0,001594 | 2,47% | -3,21% | US$87.009 | US$203,69 | 54.575.145 BAC |
| 2727 |  DinoSwap DINO | US$0,0005570 | 1,41% | -7,36% | US$86.601 | US$78,59 | 155.471.247 DINO |
| 2728 |  monkey shit inu MSI | US$0,00000003000 | -4,94% | -7,75% | US$85.181 | US$5.169,29 | 2.944.269.839.200 MSI |
| 2729 |  DeFiner FIN | US$0,0005050 | -0,18% | -2,52% | US$84.847 | US$131.356 | 168.000.000 FIN |
| 2730 |  Bird.Money BIRD | US$0,8850 | 6,49% | 19,09% | US$84.019 | US$738,22 | 94.942 BIRD |
| 2731 |  BabyCate BABYCATE | US$0,0000001200 | 0,03% | -31,64% | US$83.029 | US$142.111 | 678.370.367.478 BABYCATE |
| 2732 |  Fusion AI FUSION | US$0,00008212 | 3,10% | -42,06% | US$82.116 | US$656,02 | 1.000.000.000 FUSION |
| 2733 |  YFDAI.FINANCE YF-DAI | US$20,40 | -0,75% | -6,23% | US$81.307 | US$2.027,56 | 3.986 YF-DAI |
| 2734 |  DeFine DFA | US$0,0003093 | 2,62% | 2,59% | US$79.644 | US$3.299,20 | 257.528.934 DFA |
| 2735 |  Genesis Shards GS | US$0,006601 | 6,75% | 6,47% | US$79.419 | US$15,47 | 12.030.988 GS |
| 2736 |  DeHive DHV | US$0,01970 | -15,00% | -18,62% | US$79.172 | US$199,78 | 4.019.375 DHV |
| 2737 |  NDC NDC | US$0,01063 | -0,64% | -48,90% | US$78.213 | US$616,86 | 7.357.001 NDC |
| 2738 |  Raze Network RAZE | US$0,0006596 | -3,28% | -21,55% | US$78.287 | US$16.049,35 | 118.690.910 RAZE |
| 2739 |  Apron Network APN | US$0,0008283 | -0,02% | 6,86% | US$77.441 | US$57.380,04 | 93.500.000 APN |
| 2740 |  Elpis Battle EBA | US$0,003431 | 1,48% | -0,32% | US$76.069 | US$306,42 | 22.172.718 EBA |
| 2741 |  Janet JANET | US$0,00007604 | 3,15% | -17,33% | US$76.043 | US$1.248,72 | 1.000.000.000 JANET |
| 2742 |  Castweet CTT | US$0,04227 | 0,98% | -0,84% | US$75.823 | US$59,32 | 1.793.952 CTT |
| 2743 |  Gunstar Metaverse GSTS | US$0,002401 | 0,87% | 0,89% | US$75.143 | US$23.743,07 | 31.290.286 GSTS |
| 2744 |  Finxflo FXF | US$0,0008272 | -18,59% | 2,93% | US$74.740 | US$621,09 | 90.358.297 FXF |
| 2745 |  Nvidia Inu NINU | US$0,00001042 | 2,46% | -31,79% | US$74.711 | US$2,00 | 7.169.798.421 NINU |
| 2746 |  Pascal PASC | US$0,001853 | 0,00% | -2,57% | US$74.137 | - | 40.020.006 PASC |
| 2747 |  Mochi Market MOMA | US$0,001883 | 0,93% | 5,26% | US$74.038 | US$13,83 | 39.311.982 MOMA |
| 2748 |  ZAIBOT ZAI | US$0,01398 | 5,39% | 0,06% | US$73.350 | US$1.120,76 | 5.245.087 ZAI |
| 2749 |  HeFi HEFI | US$0,0007277 | 0,81% | -83,39% | US$73.127 | US$814,59 | 100.493.930 HEFI |
| 2750 |  YOUNES YOUNES | US$0,00007299 | 5,17% | -7,35% | US$72.991 | US$3.796,73 | 999.998.201 YOUNES |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.