Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DEXA COIN DEXA | US$0,000005010 | 0,43% | -8,24% | US$125.182 | US$44.048,38 | 25.000.000.000 DEXA |
| 2652 |  RealFevr FEVR | US$0,00001160 | -3,31% | -4,26% | US$125.060 | US$423,70 | 10.779.065.385 FEVR |
| 2653 |  Don-key DON | US$0,001309 | 0,45% | -29,12% | US$125.039 | US$259,16 | 95.549.868 DON |
| 2654 |  Kryptomon KMON | US$0,0006568 | -1,76% | -12,14% | US$124.684 | US$38.882,85 | 189.843.488 KMON |
| 2655 |  PhoenixDAO PHNX | US$0,001414 | 1,03% | 818,12% | US$123.006 | US$10,49 | 87.000.000 PHNX |
| 2656 |  Metagalaxy Land MEGALAND | US$0,0001218 | -0,72% | 4,10% | US$121.813 | US$59.593,87 | 1.000.000.000 MEGALAND |
| 2657 |  Neblio NEBL | US$0,005798 | -3,89% | -4,15% | US$121.410 | US$55.182,91 | 20.939.418 NEBL |
| 2658 |  Swerve SWRV | US$0,006581 | 0,06% | 4,80% | US$121.284 | US$109,32 | 18.428.820 SWRV |
| 2659 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2660 |  SORA XOR | - | -48,63% | -82,62% | US$116.152 | US$71.721,11 | 43.835.398.985.704 XOR |
| 2661 |  Cleo Tech CLEO | US$0,001050 | -1,11% | -8,78% | US$119.475 | US$71,97 | 113.774.330 CLEO |
| 2662 |  KOI KOAI | US$0,001445 | 2,07% | -4,77% | US$118.823 | US$2.254,92 | 82.221.425 KOAI |
| 2663 |  Centaur CNTR | US$0,00002401 | 0,00% | -13,73% | US$118.350 | - | 4.928.458.333 CNTR |
| 2664 |  8PAY 8PAY | US$0,001970 | 1,70% | -6,43% | US$118.222 | US$29,85 | 60.010.875 8PAY |
| 2665 |  Dogecast (dogecast.build) DOGE | US$0,0002060 | 4,81% | -8,07% | US$118.016 | US$173.353 | 573.000.000 DOGE |
| 2666 |  Dawn Protocol DAWN | US$0,001583 | 1,03% | 0,73% | US$117.848 | US$2.971,36 | 74.464.266 DAWN |
| 2667 |  Kava Swap SWP | US$0,003420 | -7,55% | -8,07% | US$115.796 | US$135.602 | 33.854.166 SWP |
| 2668 |  CoTrader COT | US$0,000005770 | 3,06% | -44,89% | US$115.412 | US$62,89 | 20.000.000.000 COT |
| 2669 |  Playcent PCNT | US$0,003141 | 0,82% | 0,58% | US$115.087 | US$315,96 | 36.645.236 PCNT |
| 2670 |  Wet Ass Pussy WAP | US$0,0001151 | 5,72% | -44,21% | US$115.144 | US$4.841,50 | 1.000.000.000 WAP |
| 2671 |  Yellow Pepe YELPE | US$0,0001149 | 0,69% | 48,60% | US$114.866 | US$21.877,47 | 999.970.732 YELPE |
| 2672 |  HempCoin THC | US$0,0004262 | 0,00% | 3,42% | US$113.994 | - | 267.467.885 THC |
| 2673 |  Prime Numbers Labs Ecosystem PRNT | US$0,02776 | 14,69% | 24,09% | US$112.536 | US$100,11 | 4.053.657 PRNT |
| 2674 |  Idavoll DAO IDV | US$0,0001209 | 5,80% | -4,42% | US$111.766 | US$45,08 | 924.278.318 IDV |
| 2675 |  KING KING | US$0,00001202 | -0,19% | 7,64% | US$111.385 | US$5.236,84 | 9.270.000.000 KING |
| 2676 |  TrezarCoin TZC | US$0,0003458 | 1,01% | 0,69% | US$111.233 | - | 321.681.900 TZC |
| 2677 |  Value Liquidity VALUE | US$0,01788 | 0,00% | 5,11% | US$111.208 | - | 6.220.177 VALUE |
| 2678 |  ASPO World ASPO | US$0,001388 | -0,33% | -0,03% | US$110.984 | US$312,99 | 79.936.866 ASPO |
| 2679 |  DexToro Pro DTORO | US$0,03011 | 33,83% | 24,93% | US$110.489 | US$614,83 | 3.669.394 DTORO |
| 2680 |  Jetcoin JET | US$0,001492 | 0,02% | 0,00% | US$108.583 | US$4,01 | 72.768.025 JET |
| 2681 |  Jarvis Network JRT | US$0,003715 | 3,06% | -14,68% | US$107.743 | US$101,26 | 29.005.880 JRT |
| 2682 |  Carbon CARBON | US$0,003050 | 14,70% | -13,00% | US$107.316 | US$1.055,34 | 35.188.718 CARBON |
| 2683 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2684 |  sunpepe SUNPEPE | US$0,0001064 | 3,71% | -26,84% | US$106.353 | US$957,90 | 1.000.000.000 SUNPEPE |
| 2685 |  Bitune TUNE | US$0,003351 | -4,81% | 15,92% | US$104.879 | US$128.376 | 31.301.449 TUNE |
| 2686 |  The Moon Metaverse 2MOON | US$0,000003020 | -2,66% | -8,07% | US$105.077 | US$49.822,39 | 34.801.860.675 2MOON |
| 2687 |  SnowSwap SNOW | US$0,2100 | -3,02% | -0,52% | US$104.096 | US$1.291,09 | 495.603 SNOW |
| 2688 |  NFTrade NFTD | US$0,003179 | -2,62% | 0,92% | US$104.093 | US$8,66 | 32.741.175 NFTD |
| 2689 |  FaraLand FARA | US$0,004530 | 0,66% | -1,82% | US$103.878 | US$56.203,69 | 22.928.676 FARA |
| 2690 |  OneArt 1ART | US$0,0007209 | -2,35% | -25,59% | US$103.383 | US$1.931,98 | 143.416.035 1ART |
| 2691 |  FreedomCoin FREED | US$0,01560 | 2,07% | 7,04% | US$103.049 | - | 6.604.387 FREED |
| 2692 |  Idle IDLE | US$0,01145 | 3,34% | -40,29% | US$101.986 | US$60,34 | 8.905.406 IDLE |
| 2693 |  Kalao KLO | US$0,0005341 | 4,70% | -7,54% | US$101.458 | US$4.897,94 | 189.969.797 KLO |
| 2694 |  Yawn's World YAWN | US$0,00001326 | 5,85% | -1,74% | US$101.294 | US$25,75 | 7.640.000.000 YAWN |
| 2695 |  Minu MINU | US$0,00000003000 | -23,37% | -52,45% | US$100.697 | US$397,70 | 3.793.242.260.570 MINU |
| 2696 |  SakeToken SAKE | US$0,0009870 | -2,19% | -2,89% | US$100.536 | US$2,66 | 101.862.656 SAKE |
| 2697 |  KubeCoin KUBE | US$0,0005272 | -5,54% | -7,22% | US$100.097 | US$52.093,48 | 189.882.166 KUBE |
| 2698 |  OneRare Foodverse ORARE | US$0,001974 | -1,26% | -54,38% | US$99.801 | US$706,77 | 50.553.711 ORARE |
| 2699 |  Quantum Network QSWAP | US$0,00001081 | 7,25% | -35,61% | US$99.378 | US$631,18 | 9.195.218.901 QSWAP |
| 2700 |  Donkey King DOKY | US$0,00001164 | 4,59% | 15,69% | US$100.935 | US$3.797,94 | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.