Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gary Banking GB | US$0,000003990 | 0,16% | -6,30% | US$41.872 | US$14,54 | 10.500.000.000 GB |
| 2852 |  Berry Data BRY | US$0,02076 | -0,55% | -3,96% | US$41.529 | US$287,95 | 2.000.000 BRY |
| 2853 |  Tidal Finance TIDAL | US$0,00004785 | -0,68% | -7,71% | US$41.398 | US$123.047 | 865.226.229 TIDAL |
| 2854 |  Plasma Finance PPAY | US$0,0003322 | 6,36% | -2,42% | US$40.894 | US$0,2000 | 123.116.295 PPAY |
| 2855 |  Ritocoin RITO | US$0,00002228 | -1,35% | -39,70% | US$40.708 | US$0,8900 | 1.827.119.465 RITO |
| 2856 |  Jade Currency JADE | US$0,0007500 | 12,51% | 5,09% | US$40.241 | US$1.356,89 | 53.652.398 JADE |
| 2857 |  Pawtocol UPI | US$0,0001553 | -3,89% | -7,28% | US$40.049 | US$54.331,67 | 257.924.377 UPI |
| 2858 |  ZENZO ZNZ | US$0,001315 | 0,00% | 9,57% | US$39.010 | - | 29.667.006 ZNZ |
| 2859 |  To The Sun SUNPUMP | US$0,00004087 | 0,00% | -5,79% | US$38.824 | - | 950.000.000 SUNPUMP |
| 2860 |  April APRIL | US$0,0004583 | 0,37% | 15,23% | US$38.615 | US$8,72 | 84.265.543 APRIL |
| 2861 |  UTYABSWAP UTYAB | US$0,00003806 | 14,64% | -42,03% | US$38.057 | US$2.256,21 | 1.000.000.000 UTYAB |
| 2862 |  Formation Fi FORM | US$0,0004758 | -0,14% | -1,37% | US$37.944 | US$3,39 | 79.753.015 FORM |
| 2863 |  SmartCash SMART | US$0,00002628 | 0,00% | -29,00% | US$37.153 | - | 1.413.859.298 SMART |
| 2864 |  Nerd AI NERD | US$0,002792 | 3,36% | 11,35% | US$36.949 | US$34,60 | 13.236.313 NERD |
| 2865 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | -3,53% | -1,48% | US$36.659 | US$348,85 | 1.377.892 BCUG |
| 2866 |  Busy DAO BUSY | US$0,0002916 | -8,88% | 11,22% | US$36.444 | US$20,11 | 125.000.000 BUSY |
| 2867 |  Godcat Exploding Kittens GODCAT | US$0,00004571 | 4,70% | -7,54% | US$36.427 | US$166,77 | 796.928.437 GODCAT |
| 2868 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2869 |  DORK LORD DLORD | US$0,00003831 | 2,98% | -6,94% | US$35.981 | US$76,47 | 939.243.932 DLORD |
| 2870 |  Residual Token eRSDL | US$0,00004883 | 6,37% | 9,98% | US$35.813 | US$699,59 | 733.353.414 eRSDL |
| 2871 |  Shield Protocol SHIELD | US$0,1430 | -1,69% | -0,04% | US$34.971 | US$93,88 | 244.499 SHIELD |
| 2872 |  MoneySwap MSWAP | US$0,00002295 | 6,59% | 3,10% | US$34.431 | US$46,11 | 1.500.000.000 MSWAP |
| 2873 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2874 |  Phore PHR | US$0,001100 | 2,33% | 42,14% | US$33.596 | US$1,54 | 30.535.913 PHR |
| 2875 |  Evadore EVA | US$0,0001926 | 31,58% | 19,03% | US$33.482 | US$747,09 | 173.823.400 EVA |
| 2876 |  WagyuSwap WAG | US$0,0006172 | 3,09% | -5,74% | US$33.431 | US$1.341,37 | 54.165.358 WAG |
| 2877 |  Dexlab DXL | US$0,0006349 | 1,46% | -27,25% | US$33.347 | US$11,13 | 52.526.786 DXL |
| 2878 |  TomTomCoin TOMS | US$0,00001200 | 20,03% | 9,10% | US$33.018 | US$80,42 | 2.751.000.000 TOMS |
| 2879 |  Damex Token DAMEX | US$0,0006201 | 0,00% | 0,00% | US$32.913 | - | 53.076.277 DAMEX |
| 2880 |  Atmos ATMOS | US$0,0005240 | 1,03% | 0,73% | US$32.867 | US$11,20 | 62.717.622 ATMOS |
| 2881 |  IOI Token IOI | US$0,002887 | 3,37% | -47,06% | US$32.810 | US$3.620,47 | 11.363.595 IOI |
| 2882 |  Amazy AZY | US$0,0007992 | 1,61% | 164,89% | US$32.707 | US$145.763 | 40.923.921 AZY |
| 2883 |  Sentinel Chain SENC | US$0,0001645 | 3,23% | -6,00% | US$32.457 | US$283,69 | 197.269.666 SENC |
| 2884 |  TROLLI CTO TROLLICTO | US$0,00003523 | 4,63% | -6,00% | US$32.387 | US$5,40 | 919.273.566 TROLLICTO |
| 2885 |  Pancake Bunny BUNNY | US$0,06330 | 1,48% | -4,84% | US$32.296 | US$58.326,88 | 510.232 BUNNY |
| 2886 |  Daboo - The Untold Stories! DABOO | US$0,00005859 | -5,96% | -19,82% | US$32.222 | US$5.269,22 | 549.998.985 DABOO |
| 2887 |  Art de Finance ADF | US$0,0001763 | 0,86% | 4,42% | US$31.809 | US$3.613,15 | 180.406.874 ADF |
| 2888 |  MMOCoin MMO | US$0,0004572 | -0,07% | 52,36% | US$31.334 | US$0,3500 | 68.531.894 MMO |
| 2889 |  Snowball SNOB | US$0,005696 | 0,00% | 23,38% | US$31.285 | - | 5.492.417 SNOB |
| 2890 |  ORAO Network ORAO | US$0,0007891 | -1,96% | 14,52% | US$31.090 | US$704,77 | 39.397.668 ORAO |
| 2891 |  Algebra ALGB | US$0,00008745 | 3,59% | 1,39% | US$31.047 | US$0,1200 | 355.037.472 ALGB |
| 2892 |  Azuki AZUKI | US$0,002717 | 2,18% | -22,41% | US$30.661 | US$2,54 | 11.284.984 AZUKI |
| 2893 |  CropperFinance CRP | US$0,001086 | 1,52% | -1,27% | US$30.556 | US$498,15 | 28.131.000 CRP |
| 2894 |  Zyberswap ZYB | US$0,005186 | 3,64% | -6,46% | US$29.160 | US$218,54 | 5.622.515 ZYB |
| 2895 |  FutureStarter FS | US$0,0002743 | 3,50% | -20,59% | US$28.389 | US$12,21 | 103.506.349 FS |
| 2896 |  Oggy Inu (ETH) OGGY | US$0,0000001400 | -29,72% | -37,10% | US$28.262 | US$320,22 | 201.272.222.574 OGGY |
| 2897 |  Tokenbox TBX | US$0,002479 | 3,06% | 48,39% | US$27.855 | US$4,57 | 11.235.451 TBX |
| 2898 |  BeatzCoin BTZC | US$0,00001080 | 1,03% | 0,73% | US$27.729 | US$254,60 | 2.568.652.554 BTZC |
| 2899 |  Rigel Protocol RGP | US$0,01106 | 1,28% | -1,40% | US$27.604 | US$3,26 | 2.495.012 RGP |
| 2900 |  Catman CATMAN | US$0,00002732 | 3,18% | -26,16% | US$25.966 | US$8,74 | 950.392.964 CATMAN |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.