Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ZCore (old) ZCR | US$0,000008880 | -22,66% | -31,81% | US$111 | US$106,19 | 12.505.925 ZCR |
| 3052 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 2,96% | 15,02% | US$63 | US$24,36 | 3.162.041.599 WSPP |
| 3053 |  YFFII Finance YFFII | - | -0,91% | -39,68% | - | US$30,46 | 30.000 YFFII |
| 3054 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,08% | - | US$489.763.683 | - |
| 3055 |  Ethereum Bridged ZED20 ETH.z | US$3.253,13 | 4,50% | -2,45% | - | US$454.345.509 | - |
| 3056 |  GoPlus Security GPS | US$0,1890 | 13,42% | 40,43% | - | US$242.792.815 | - |
| 3057 |  300FIT NETWORK FIT | US$0,0005613 | 404,98% | 151,14% | - | US$238.673.146 | - |
| 3058 |  Plume PLUME | US$0,1653 | 0,87% | 23,21% | - | US$106.813.941 | - |
| 3059 |  Jupiter Perps LP JLP | US$4,78 | 2,39% | -0,57% | - | US$101.664.633 | - |
| 3060 |  Sonic SVM SONIC | US$0,4635 | 4,55% | -15,36% | - | US$65.731.803 | - |
| 3061 |  Ripple USD RLUSD | US$1,00 | 0,03% | 0,01% | - | US$52.729.201 | - |
| 3062 |  Musk It MUSKIT | US$0,03904 | 264,79% | 203,25% | - | US$47.825.845 | - |
| 3063 |  Orbiter Finance OBT | US$0,01160 | 9,40% | -11,82% | - | US$41.025.335 | - |
| 3064 |  Everclear CLEAR | US$0,06316 | 15,71% | 0,00% | - | US$38.450.104 | - |
| 3065 |  Savings Dai SDAI | US$1,14 | 0,02% | 0,20% | - | US$35.008.229 | - |
| 3066 |  WhiteBIT Coin WBT | US$28,53 | 0,38% | 1,04% | - | US$32.601.168 | - |
| 3067 |  SUPRA SUPRA | US$0,02495 | 25,48% | 10,69% | - | US$31.441.385 | - |
| 3068 |  Arcadeum ARC | US$0,3655 | -7,64% | -20,23% | - | US$30.963.434 | - |
| 3069 |  Jambo J | US$0,2769 | -2,81% | -29,50% | - | US$29.677.318 | - |
| 3070 |  HTX HTX | US$0,000002080 | 4,82% | -6,24% | - | US$27.409.494 | - |
| 3071 |  KingDeFi KRW | US$0,0006932 | 0,08% | -0,49% | - | US$23.289.582 | - |
| 3072 |  OneCoinBuy OCB | US$0,04442 | -25,80% | -65,05% | - | US$22.075.379 | - |
| 3073 |  XT Smart Chain XT | US$5,45 | 2,08% | -0,19% | - | US$21.899.008 | - |
| 3074 |  UZX UZX | US$2,37 | 10,43% | -2,23% | - | US$20.980.873 | - |
| 3075 |  Crypto Jesus Trump TRUMP | US$0,01532 | 408,52% | 0,00% | - | US$20.964.489 | - |
| 3076 |  Triumph of MAGA MAGA | US$1,60 | 418,50% | 43,00% | - | US$20.382.571 | - |
| 3077 |  Butthole Coin BHC | US$0,05378 | 11,12% | 140,36% | - | US$18.460.937 | - |
| 3078 |  Xterio XTER | US$0,4035 | 1,44% | -14,23% | - | US$17.466.864 | - |
| 3079 |  Layer3 L3 | US$0,1271 | 13,66% | 18,02% | - | US$16.927.965 | - |
| 3080 |  Zeus Network ZEUS | US$0,5533 | 9,69% | -8,68% | - | US$14.710.014 | - |
| 3082 |  Infinitar IGT | US$0,3007 | -2,61% | 0,65% | - | US$14.050.351 | - |
| 3083 |  Arbi Pepe PEPE | US$0,00001294 | 4,46% | -15,82% | - | US$12.793.161 | - |
| 3084 |  VNDC VNDC | US$0,00003887 | 0,09% | -0,32% | - | US$12.318.816 | - |
| 3085 |  Purr PURR | US$0,2132 | 13,09% | -0,20% | - | US$12.055.391 | - |
| 3086 |  Kamino Finance KMNO | US$0,1153 | 5,60% | 1,49% | - | US$11.663.812 | - |
| 3087 |  AUSD AUSD | US$1,00 | 0,05% | 0,02% | - | US$11.331.612 | - |
| 3088 |  Resolv USR USR | US$1,0000 | 0,03% | -0,05% | - | US$11.054.991 | - |
| 3089 |  HugeWin HUGE | US$0,001934 | -2,15% | -10,16% | - | US$10.979.297 | - |
| 3090 |  Epic Ballad Coin EBC | US$0,2664 | 0,85% | 16,38% | - | US$10.918.142 | - |
| 3091 |  Cryptonex CNX | US$53,57 | 0,88% | 0,75% | - | US$11.247.730 | - |
| 3092 |  Moneta Digital MMXN | US$0,04828 | -0,68% | -1,30% | - | US$9.570.139 | - |
| 3093 |  Nodecoin NC | US$0,07127 | -6,50% | -40,22% | - | US$8.571.483 | - |
| 3094 |  P2P Solutions foundation P2PS | US$209,90 | 4,34% | -2,56% | - | US$8.476.793 | - |
| 3095 |  Dogcoin DCOIN | US$0,001832 | -22,12% | -40,19% | - | US$8.559.080 | - |
| 3096 |  ZND Token ZND | US$0,4614 | 0,63% | -5,32% | - | US$8.464.906 | - |
| 3097 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,19% | 1,02% | - | US$8.240.219 | - |
| 3098 |  Shiba Inu TREAT TREAT | US$0,01184 | -9,10% | 8,17% | - | US$7.773.314 | - |
| 3099 |  InsaneCoin INSN | US$0,0009772 | -0,17% | -73,08% | - | US$7.710.682 | - |
| 3100 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | 0,11% | -1,35% | - | US$7.668.105 | - |
| 3101 |  Fluidity FLY | US$0,02385 | 12,74% | 231,61% | - | US$7.528.068 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.