Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  ASSAI ASSAI | US$0,002698 | -7,74% | -74,97% | - | US$2.352.453 | - |
| 3204 |  Bitcoin Bridged ZED20 BTC.z | US$104.823 | 1,46% | 1,08% | - | US$2.308.545 | - |
| 3205 |  mini MINI | US$0,01839 | 0,54% | -33,35% | - | US$2.323.020 | - |
| 3206 |  SCARCITY SCARCITY | US$0,2704 | -2,27% | 3,00% | - | US$2.205.432 | - |
| 3207 |  Rock Dao ROCK | US$0,001657 | 0,13% | 27,45% | - | US$2.294.099 | - |
| 3208 |  ThetaDrop TDROP | US$0,003539 | 3,15% | 23,67% | - | US$2.273.357 | - |
| 3209 |  Spacemesh SMH | US$0,1862 | -16,89% | 16,18% | - | US$2.268.281 | - |
| 3210 |  Websea WBS | US$0,3615 | -5,67% | 13,29% | - | US$2.252.431 | - |
| 3211 |  Vameon VON | US$0,00006095 | 69,25% | 899,73% | - | US$2.166.987 | - |
| 3212 |  " " UNKOWN | US$0,03214 | -17,80% | 96,99% | - | US$2.117.985 | - |
| 3213 |  TRUMP AI TRUMP | US$0,0002633 | -97,35% | 2,00% | - | US$2.096.579 | - |
| 3214 |  LBK LBK | US$0,02294 | -5,02% | -11,74% | - | US$2.077.112 | - |
| 3215 |  Silencio SLC | US$0,0002062 | -24,52% | 0,00% | - | US$2.062.335 | - |
| 3216 |  VitaDAO VITA | US$2,37 | 7,23% | -2,47% | - | US$2.067.175 | - |
| 3217 |  Autonomous Virtual Beings AVB | US$0,01336 | -0,87% | -33,42% | - | US$2.025.068 | - |
| 3218 |  Digital Financial Exchange DIFX | US$0,1051 | 4,18% | 3,33% | - | US$2.092.333 | - |
| 3219 |  E Money EMYC | US$0,08876 | -1,38% | -56,16% | - | US$1.991.503 | - |
| 3220 |  QuantixAI QAI | US$92,05 | 4,65% | 4,28% | - | US$1.998.070 | - |
| 3221 |  REI NETWORK $REI | US$0,04693 | 0,00% | 0,00% | - | US$1.964.467 | - |
| 3222 |  Tema TEMA | US$0,008418 | 74,64% | -13,57% | - | US$1.873.887 | - |
| 3223 |  BLUB BLUB | US$0,00000009000 | 45,24% | 127,53% | - | US$1.945.534 | - |
| 3224 |  ISLAND Token ISLAND | US$0,05789 | 4,32% | -4,53% | - | US$1.935.690 | - |
| 3225 |  AICell AICELL | US$0,01156 | -5,92% | -37,38% | - | US$1.943.671 | - |
| 3226 |  Trust The Process TRUST | US$0,003441 | -11,86% | -37,37% | - | US$1.911.668 | - |
| 3227 |  FUD FUD | US$0,0000001800 | -7,09% | 3,02% | - | US$1.899.502 | - |
| 3228 |  BOME AI BOME | US$0,00001087 | 398,49% | -82,63% | - | US$1.915.432 | - |
| 3229 |  Hedera Guild Game HGG | US$0,001416 | 0,21% | 10,76% | - | US$1.881.939 | - |
| 3230 |  Foxy FOXY | US$0,006619 | 2,28% | -12,25% | - | US$1.885.867 | - |
| 3231 |  SmartWorld Global SWGT | US$0,2490 | 0,58% | 32,30% | - | US$1.836.272 | - |
| 3232 |  DOLA DOLA | US$0,9887 | -0,23% | 0,05% | - | US$1.825.773 | - |
| 3233 |  Seamless SEAM | US$0,7244 | -8,22% | 1,81% | - | US$2.067.683 | - |
| 3234 |  SuiAI SUAI | US$0,008747 | -15,28% | -50,13% | - | US$1.751.189 | - |
| 3235 |  DGTEK TOKEN USDG | US$1,71 | 8,88% | 20,61% | - | US$1.776.647 | - |
| 3236 |  Param PARAM | US$0,004351 | 1,66% | -12,48% | - | US$1.783.671 | - |
| 3237 |  Zeta ZEX | US$0,05352 | 2,93% | -7,23% | - | US$1.739.962 | - |
| 3238 |  OSOL AI Index OSOL | US$0,1563 | -4,24% | 0,00% | - | US$1.736.856 | - |
| 3239 |  Morpheus MOR | US$28,58 | 17,16% | 49,41% | - | US$1.736.619 | - |
| 3240 |  Squad3 SQ3 | US$0,04763 | 1,24% | -12,90% | - | US$1.734.858 | - |
| 3241 |  Massive Protocol MAV | US$0,1280 | 2,69% | -14,82% | - | US$1.728.549 | - |
| 3242 |  Based Pepe PEPE | US$0,0000001800 | -12,35% | -25,29% | - | US$1.717.977 | - |
| 3243 |  Qwen AI Agent QWENAI | - | 0,00% | 0,00% | - | US$1.614.678 | - |
| 3244 |  HEX (PulseChain) HEX | US$0,01367 | -2,14% | -4,70% | - | US$1.682.629 | - |
| 3245 |  Turbos Finance TURBOS | US$0,003093 | 26,39% | 0,65% | - | US$1.681.739 | - |
| 3246 |  Cat Gold Miner CATGOLD | US$0,0003248 | -0,07% | 12,29% | - | US$1.669.428 | - |
| 3247 |  Black Phoenix BPX | US$0,3063 | 61,55% | -88,56% | - | US$1.600.338 | - |
| 3248 |  Lingo LINGO | US$0,4013 | 3,96% | 5,13% | - | US$1.660.539 | - |
| 3249 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,09% | - | US$1.660.316 | - |
| 3250 |  RZcoin RZ | US$13,31 | -0,04% | 0,93% | - | US$1.639.443 | - |
| 3251 |  WPAY WPAY | US$0,1071 | -1,55% | -2,57% | - | US$1.634.611 | - |
| 3252 |  PulseX PLSX | US$0,00003506 | -1,67% | 5,62% | - | US$1.654.560 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.