Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Redbelly Network RBNT | US$0,07543 | 55,12% | -23,87% | - | US$7.236.605 | - |
| 3103 |  Regent of the North Winds REGENT | US$0,01713 | -13,08% | 0,00% | - | US$7.056.567 | - |
| 3104 |  Grok 3 GROK3 | US$0,005405 | 37,33% | 0,00% | - | US$6.948.422 | - |
| 3105 |  RIFT AI RIFT | US$0,04164 | 0,00% | 0,00% | - | US$7.193.743 | - |
| 3106 |  SAINO SIO | US$0,2054 | -4,79% | 1,67% | - | US$6.788.754 | - |
| 3107 |  MATES MATES | US$0,002556 | -30,72% | -77,93% | - | US$6.619.499 | - |
| 3108 |  MAGA 47 MAGA47 | US$0,3546 | 74,00% | 0,00% | - | US$6.690.524 | - |
| 3109 |  First Crypto President Trump FCP | US$0,002256 | 82,87% | -33,20% | - | US$6.677.900 | - |
| 3110 |  Ben Pasternak PASTERNAK | US$0,003461 | -38,78% | 0,00% | - | US$6.907.376 | - |
| 3111 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,001196 | 82,21% | -49,98% | - | US$6.574.786 | - |
| 3112 |  DuckChain DUCK | US$0,003515 | -1,45% | -33,84% | - | US$6.424.459 | - |
| 3113 |  GOATS GOATS | US$0,0003241 | 3,38% | -30,79% | - | US$6.296.959 | - |
| 3114 |  AgentLayer AGENT | US$0,02762 | 4,54% | -31,70% | - | US$6.291.388 | - |
| 3115 |  JUNGLEDOGE JUNGLE | US$0,000005050 | 1,43% | 13,73% | - | US$6.272.127 | - |
| 3116 |  WEEX Token WXT | US$0,03160 | 3,46% | -1,53% | - | US$6.257.434 | - |
| 3117 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,01% | - | US$6.030.504 | - |
| 3118 |  Lester LESTER | US$0,003104 | 14,74% | -8,71% | - | US$5.877.582 | - |
| 3119 |  Keyboard Cat KEYCAT | US$0,006858 | 2,86% | 78,42% | - | US$5.809.679 | - |
| 3120 |  DeepSeek AI Agent DEEPSEEKAI | - | 75,66% | 1,00% | - | US$5.812.737 | - |
| 3121 |  American Coin USA | US$0,000002180 | -25,30% | -49,74% | - | US$5.787.810 | - |
| 3122 |  rats (Ordinals) rats | US$0,00003036 | 6,52% | -15,20% | - | US$5.624.164 | - |
| 3123 |  Meson Network MSN | US$0,1410 | -8,21% | 10,14% | - | US$5.585.141 | - |
| 3124 |  XEN Crypto XEN | US$0,0000001700 | 18,88% | 12,95% | - | US$5.258.993 | - |
| 3125 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01260 | 353,88% | 262,43% | - | US$5.188.849 | - |
| 3126 |  InfluxAI Token IFAI | US$0,02192 | 5,05% | 11,83% | - | US$5.186.361 | - |
| 3127 |  Pizza (Ordinals) PIZZA | US$0,8759 | 1,91% | -1,21% | - | US$5.048.584 | - |
| 3128 |  Just do buy DOBUY | US$0,2423 | -0,50% | 0,15% | - | US$5.017.075 | - |
| 3129 |  GAME by Virtuals GAME | US$0,07946 | 14,32% | -29,73% | - | US$4.946.256 | - |
| 3130 |  SuperTrust SUT | US$3,13 | -2,02% | -2,02% | - | US$4.822.223 | - |
| 3131 |  Money Dogs MDOGS | US$0,00001178 | 4,07% | -77,13% | - | US$4.766.900 | - |
| 3132 |  Immigration Customs Enforcement ICE | US$0,00007221 | 0,00% | 0,00% | - | US$4.923.525 | - |
| 3133 |  Chainflip FLIP | US$0,9973 | 42,94% | 21,15% | - | US$4.675.064 | - |
| 3134 |  MOG PEPE PEPE | US$0,004964 | -81,15% | -96,03% | - | US$4.690.581 | - |
| 3135 |  Furmula FURM | US$0,01425 | -2,16% | -3,80% | - | US$4.610.484 | - |
| 3136 |  Hypurr Fun HFUN | US$135,43 | 17,59% | -2,70% | - | US$4.539.210 | - |
| 3137 |  Ski Mask Cat SKICAT | US$0,006282 | -7,65% | 154,33% | - | US$4.498.055 | - |
| 3138 |  Sky SKY | US$0,04481 | -2,46% | -15,59% | - | US$4.371.026 | - |
| 3139 |  Pixelverse PIXFI | US$0,001627 | -3,00% | -15,52% | - | US$4.366.508 | - |
| 3140 |  Ape and Pepe APEPE | US$0,000001750 | 1,65% | 7,79% | - | US$4.325.836 | - |
| 3141 |  Finanx AI FNXAI | US$1,79 | 0,37% | 20,31% | - | US$4.291.329 | - |
| 3142 |  MarioNawfal on X MARIO | US$0,001981 | -33,79% | 0,00% | - | US$4.325.153 | - |
| 3143 |  trumpwifhat TRUMP | US$0,02765 | 374,28% | 1,00% | - | US$4.156.919 | - |
| 3144 |  Biconomy Exchange Token BIT | US$0,000008190 | 1,49% | 14,01% | - | US$4.161.983 | - |
| 3145 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,02% | 0,02% | - | US$4.145.273 | - |
| 3146 |  AI Voice Agents AIVA | US$0,004125 | 17,05% | -29,07% | - | US$4.137.836 | - |
| 3147 |  Spore.fun SPORE | US$0,02191 | -5,99% | 5,73% | - | US$4.043.460 | - |
| 3148 |  Yuliverse YULI | US$0,003141 | 22,09% | 0,00% | - | US$4.017.002 | - |
| 3149 |  SLEX Token SLEX | US$3,73 | 3,73% | 0,49% | - | US$3.959.752 | - |
| 3150 |  COCOCOIN COCO | US$0,001842 | 7,24% | 25,98% | - | US$3.992.657 | - |
| 3152 |  Kyrrex KRRX | US$0,05501 | -4,54% | 14,82% | - | US$3.952.942 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.