Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SNOOPYBABE SBABE | US$0,000002560 | 3,06% | -8,63% | US$25.557 | US$5,10 | 10.000.000.000 SBABE |
| 2902 |  L7 LSD | US$0,0006027 | 4,93% | -10,98% | US$24.676 | US$10.704,21 | 40.941.582 LSD |
| 2903 |  Uptrennd 1UP | US$0,00006289 | 1,03% | 0,73% | US$25.246 | US$189,30 | 401.460.369 1UP |
| 2904 |  Hertz Network HTZ | US$0,000004790 | 0,06% | 0,28% | US$25.093 | US$7,42 | 5.238.410.649 HTZ |
| 2905 |  Lokr LKR | US$0,0009751 | 0,33% | -11,12% | US$24.991 | US$268.762 | 25.628.273 LKR |
| 2906 |  Spaceswap MILK2 MILK2 | US$0,003375 | -0,16% | -5,97% | US$24.899 | US$100,45 | 7.376.937 MILK2 |
| 2907 |  Sportcash One SCONEX | US$0,001957 | 1,03% | 0,72% | US$24.868 | US$141,59 | 12.706.570 SCONEX |
| 2908 |  Moonft MTC | US$0,07501 | -8,85% | -62,54% | US$24.752 | US$60.066,63 | 329.999 MTC |
| 2909 |  Bitteam token BTT | US$0,00005345 | -7,00% | -23,65% | US$24.640 | US$35,12 | 460.999.998 BTT |
| 2910 |  Sakura SKU | US$0,0004501 | -6,23% | -4,86% | US$23.854 | US$62,17 | 53.000.000 SKU |
| 2911 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002468 | 3,40% | -10,89% | US$23.764 | US$5,10 | 962.810.869 HAWK |
| 2912 |  ADreward AD | US$0,000002770 | 324,02% | -2,39% | US$23.723 | US$2.035,98 | 8.571.666.674 AD |
| 2913 |  Gamerse LFG | US$0,0001394 | -2,35% | -5,53% | US$23.716 | US$5.593,88 | 170.157.314 LFG |
| 2914 |  Timechain Swap Token TCS | US$0,006472 | 7,60% | -8,21% | US$23.392 | US$0,2900 | 3.614.528 TCS |
| 2915 |  blockbank BBANK | US$0,0001105 | 153,61% | -24,24% | US$23.385 | US$78,38 | 211.561.980 BBANK |
| 2916 |  KOK KOK | US$0,0002130 | 0,02% | -8,18% | US$22.866 | US$2.055,82 | 107.333.422 KOK |
| 2917 |  GuildFi GF | US$0,0007779 | 34,05% | -29,24% | US$22.793 | US$93,52 | 29.300.718 GF |
| 2918 |  UNICORN Token UNI | US$0,0002107 | 1,03% | 0,73% | US$22.523 | US$3,96 | 106.912.509 UNI |
| 2919 |  Sable Finance SABLE | US$0,004310 | 0,00% | -2,31% | US$22.320 | - | 5.178.493 SABLE |
| 2920 |  Gourmet Galaxy GUM | US$0,006697 | -23,49% | -3,19% | US$22.180 | US$73,81 | 3.312.145 GUM |
| 2921 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2922 |  Bitball Treasure BTRS | US$0,04856 | 0,00% | -0,80% | US$21.851 | US$267.284 | 450.000 BTRS |
| 2923 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2924 |  Crypto Sports Network CSPN | US$0,007841 | 0,02% | 101,02% | US$21.465 | US$188,02 | 2.737.526 CSPN |
| 2925 |  MetamonkeyAi MMAI | US$0,000003500 | -20,44% | -90,49% | US$21.350 | US$6,69 | 6.099.376.989 MMAI |
| 2926 |  MEMETOON MEME | US$0,000003710 | 6,20% | 6,36% | US$20.870 | US$172.805 | 5.631.405.859 MEME |
| 2927 |  Sypool SYP | US$0,0003147 | 4,13% | -4,62% | US$20.567 | US$42.871,18 | 65.364.660 SYP |
| 2928 |  AirNFTs AIRT | US$0,0001831 | 1,27% | 0,27% | US$20.510 | US$24,47 | 112.040.000 AIRT |
| 2929 |  BonFi BNF | US$0,00006831 | 113,47% | 112,77% | US$20.316 | US$12,99 | 297.418.335 BNF |
| 2930 |  BEMIL Coin BEM | US$0,00002008 | 1,53% | -12,98% | US$20.083 | US$9,62 | 999.981.241 BEM |
| 2931 |  Paybswap PAYB | US$0,0001280 | 3,43% | -2,16% | US$19.733 | US$113,30 | 154.142.639 PAYB |
| 2932 |  Spume Protocol SPUME | US$0,0003995 | 29,75% | 33,99% | US$19.712 | US$2.090,64 | 49.344.600 SPUME |
| 2933 |  EXGOLAND EXGO | US$0,001759 | 0,00% | -13,99% | US$19.572 | - | 11.124.728 EXGO |
| 2934 |  Retreeb TREEB | US$0,00003559 | -1,02% | -66,05% | US$19.464 | US$61,87 | 546.916.195 TREEB |
| 2935 |  BLOOP BL00P | US$0,00002576 | 6,96% | -5,19% | US$18.853 | US$1.260,73 | 731.764.350 BL00P |
| 2936 |  BitcoinPoS BPS | US$0,003143 | 1,01% | -39,58% | US$18.844 | - | 5.994.733 BPS |
| 2937 |  Ekta EKTA | US$0,0005402 | 18,41% | 0,50% | US$18.784 | US$678,39 | 34.769.778 EKTA |
| 2938 |  Mist MIST | US$0,0003222 | -21,33% | -32,76% | US$18.159 | US$200.842 | 56.357.088 MIST |
| 2939 |  ShoeFy SHOE | US$0,001361 | 2,85% | -0,29% | US$17.715 | US$662,12 | 13.013.747 SHOE |
| 2940 |  Bitspawn SPWN | US$0,00003440 | -46,96% | -48,29% | US$17.688 | US$115,20 | 514.118.905 SPWN |
| 2941 |  Bowled.io BWLD | US$0,0004201 | -4,52% | -21,99% | US$17.696 | US$32,95 | 42.125.000 BWLD |
| 2942 |  BetU BETU | US$0,0001638 | 1,64% | -9,33% | US$17.627 | US$4,46 | 107.608.038 BETU |
| 2943 |  ETHA Lend ETHA | US$0,001861 | 0,22% | -15,53% | US$17.421 | US$1,33 | 9.359.425 ETHA |
| 2944 |  Kuverit KUV | US$0,000005800 | 0,02% | 0,00% | US$17.242 | US$1,01 | 2.974.904.136 KUV |
| 2945 |  Phoenix Token PHX | US$0,0005129 | 0,01% | -29,68% | US$16.903 | - | 32.959.585 PHX |
| 2946 |  Synthetify SNY | US$0,002890 | -0,68% | -1,74% | US$16.255 | US$406,57 | 5.625.000 SNY |
| 2947 |  FrontFanz FANX | US$0,0001649 | 2,75% | -10,93% | US$16.109 | US$2.476,69 | 97.696.581 FANX |
| 2948 |  Smoothy SMTY | US$0,003142 | 0,24% | -2,52% | US$15.994 | US$279.078 | 5.089.773 SMTY |
| 2949 |  Shiba Saga SHIA | US$0,0002923 | 13,16% | 5,82% | US$15.764 | US$62.025,73 | 53.936.830 SHIA |
| 2950 |  Poor Doge PDOGE | US$0,0000001400 | -51,66% | -12,55% | US$15.657 | US$19.479,66 | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.