Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AFEN Blockchain Network AFEN | US$0,00004874 | 0,90% | -10,78% | US$7.158 | US$19,19 | 146.865.359 AFEN |
| 3002 |  SPORT SPORT | US$0,0002438 | 4,58% | -18,51% | US$7.148 | US$49,54 | 29.316.736 SPORT |
| 3003 |  Weebs WEEBS | US$0,00002207 | -25,82% | -25,40% | US$7.084 | US$3.601,98 | 320.926.604 WEEBS |
| 3004 |  Ormeus Ecosystem ECO | US$0,000003160 | 0,02% | 3,42% | US$7.050 | US$1,14 | 2.230.453.136 ECO |
| 3005 |  Luna Rush LUS | US$0,001525 | -1,59% | -1,13% | US$6.939 | US$241,50 | 4.550.147 LUS |
| 3006 |  MetaverseX METAX | US$0,002422 | 12,78% | -24,43% | US$6.662 | US$588,59 | 2.750.000 METAX |
| 3007 |  SORA Validator Token VAL | US$0,01586 | 33,37% | -24,93% | US$6.470 | US$7.254,48 | 408.003 VAL |
| 3008 |  Warena RENA | US$0,0009214 | 5,50% | 1,15% | US$6.323 | US$909,54 | 6.862.242 RENA |
| 3009 |  Skyrim Finance SKYRIM | US$0,0003006 | -8,14% | -8,16% | US$6.101 | US$626,91 | 20.300.000 SKYRIM |
| 3010 |  Guider GDR | US$0,00002393 | 0,74% | 0,52% | US$6.211 | US$15,30 | 259.564.000 GDR |
| 3011 |  Project TXA TXA | US$0,0009198 | 0,49% | 3,50% | US$6.172 | US$44.383,88 | 6.709.998 TXA |
| 3012 |  MDtoken MDTK | US$0,001407 | 8,81% | 9,22% | US$5.778 | - | 4.107.112 MDTK |
| 3013 |  Defis XGM | US$0,00004083 | 0,00% | -1,90% | US$5.494 | US$14,83 | 134.558.580 XGM |
| 3014 |  Platypus Finance PTP | US$0,0001307 | 5,21% | -2,98% | US$5.416 | US$0,01000 | 41.436.585 PTP |
| 3015 |  SeChain SNN | US$0,0000003100 | 15,88% | 11,54% | US$5.330 | US$1,53 | 17.034.000.000 SNN |
| 3016 |  Martkist MARTK | US$0,0003144 | 51,51% | 0,69% | US$5.329 | - | 16.952.470 MARTK |
| 3017 |  Indexed Finance NDX | US$0,006065 | 3,06% | -14,25% | US$5.184 | US$93,80 | 854.801 NDX |
| 3018 |  Vivo VIVO | US$0,0009022 | -69,65% | -30,61% | US$4.865 | - | 5.391.794 VIVO |
| 3019 |  WorkQuest Token WQT | US$0,00004522 | -4,54% | 7,36% | US$4.806 | US$83.379,52 | 106.262.145 WQT |
| 3020 |  NBX BYN | US$0,0004949 | 0,87% | 3,84% | US$4.387 | US$169.372 | 8.863.175 BYN |
| 3021 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3022 |  NestEGG Coin EGG | US$0,00009430 | 13,63% | 0,69% | US$3.993 | - | 42.342.655 EGG |
| 3023 |  Refinable FINE | US$0,00009016 | 12,51% | -18,12% | US$3.702 | US$151.448 | 41.059.833 FINE |
| 3024 |  Elementeum ELET | US$0,0006888 | 3,06% | -12,34% | US$3.597 | US$19,80 | 5.223.113 ELET |
| 3025 |  UniFarm UFARM | US$0,00009070 | 2,96% | -8,04% | US$3.481 | US$7,53 | 38.375.919 UFARM |
| 3026 |  Drops Ownership Power DOP | US$0,002442 | 0,00% | -21,06% | US$2.872 | US$717.976 | 1.176.034 DOP |
| 3027 |  Knight War - The Holy Trio KWS | US$0,00008904 | -3,27% | -0,51% | US$2.803 | US$28,75 | 31.485.404 KWS |
| 3028 |  Landbox LAND | US$0,00003150 | 0,02% | 0,00% | US$2.406 | US$1,02 | 76.385.230 LAND |
| 3029 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3030 |  Mate MATE | US$0,0007685 | 0,56% | -0,95% | US$2.075 | US$9,95 | 2.699.727 MATE |
| 3031 |  Haven Protocol XHV | US$0,00002913 | 6,69% | -29,30% | US$2.033 | US$114,85 | 69.773.277 XHV |
| 3032 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,10 | 3.661.430.200 TFBX |
| 3033 |  Lead Wallet LEAD | US$0,000003660 | -0,14% | -2,15% | US$1.849 | US$2,40 | 505.310.846 LEAD |
| 3034 |  BSClaunch BSL | US$0,0009060 | 0,12% | -2,81% | US$1.770 | US$102,23 | 1.953.140 BSL |
| 3035 |  OptionRoom ROOM | US$0,0001381 | -6,69% | -9,23% | US$1.725 | US$88,08 | 12.493.373 ROOM |
| 3036 |  SparkPoint Fuel SFUEL | US$0,00006062 | -20,80% | 151,48% | US$1.720 | US$15,24 | 28.373.956 SFUEL |
| 3037 |  Cryptopolis CPO | US$0,00001711 | -0,70% | -0,40% | US$1.521 | US$2,87 | 88.913.639 CPO |
| 3038 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3039 |  CareCoin CARE | US$0,0000007000 | -5,71% | -30,08% | US$1.357 | US$77,68 | 1.934.505.749 CARE |
| 3040 |  AquariusCoin ARCO | US$0,0002951 | 0,02% | 17,31% | US$1.338 | - | 4.533.874 ARCO |
| 3041 |  YouSUI XUI | US$0,0005041 | 8,41% | -23,52% | US$1.225 | US$2.182,22 | 2.429.589 XUI |
| 3042 |  YVS.Finance YVS | US$0,0008972 | -2,52% | 13,72% | US$1.189 | US$93,94 | 1.325.244 YVS |
| 3043 |  Connectome CNTM | US$0,0008014 | -8,58% | 5,11% | US$970 | US$33.430,27 | 1.210.675 CNTM |
| 3044 |  ETNA Network ETNA | US$0,00006081 | -1,97% | -27,82% | US$735 | US$51,83 | 12.079.542 ETNA |
| 3045 |  Mesefa SEFA | US$0,001570 | 0,02% | 12,14% | US$676 | US$26,17 | 430.655 SEFA |
| 3046 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3047 |  ECOSC ECU | US$0,0005431 | -45,69% | -45,70% | US$468 | US$19,01 | 861.265 ECU |
| 3048 |  S.Finance SFG | US$0,002334 | 6,46% | 0,01% | US$198 | US$15,75 | 84.903 SFG |
| 3049 |  PREMA PRMX | US$0,0000005700 | -4,18% | -1,47% | US$165 | US$487,69 | 288.322.108 PRMX |
| 3050 |  FBX by KXCO FBX | US$0,00001460 | -2,00% | -4,58% | US$130 | US$9.711,23 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.