Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Not Pixel PX | US$0,1899 | 9,65% | 2,49% | - | US$3.943.247 | - |
| 3154 |  TYBENG TYBENG | US$0,0001510 | 3,24% | -10,33% | - | US$3.952.402 | - |
| 3155 |  Milady Cult Coin CULT | US$0,002590 | 9,98% | -3,33% | - | US$3.828.849 | - |
| 3156 |  Focai.fun FOCAI | US$0,005099 | -9,09% | -45,42% | - | US$3.790.518 | - |
| 3157 |  TRIO (OrdinalsBot) TRIO | US$2,48 | -3,59% | 23,33% | - | US$3.710.664 | - |
| 3158 |  PinLink PIN | US$1,26 | -1,16% | -23,47% | - | US$3.618.735 | - |
| 3159 |  Fartboy $FARTBOY | US$0,03535 | 23,31% | -12,67% | - | US$3.924.344 | - |
| 3160 |  Schizo Terminal SCHIZO | US$0,02218 | -2,72% | -6,86% | - | US$3.569.014 | - |
| 3161 |  just buy $1 worth of this coin $1 | US$0,006663 | -4,68% | -44,80% | - | US$3.532.032 | - |
| 3162 |  PEPE MAGA MAGA | US$0,0006599 | -95,98% | 5,73% | - | US$3.420.693 | - |
| 3163 |  Luigi Inu LUIGI | US$0,007690 | 7,50% | 5,84% | - | US$3.388.734 | - |
| 3164 |  Moonwell WELL | US$0,04169 | 0,63% | -5,59% | - | US$3.369.961 | - |
| 3165 |  FIGHT TO MAGA FIGHT | US$0,001948 | 6,74% | -15,54% | - | US$3.306.005 | - |
| 3166 |  GHO GHO | US$0,9982 | -0,01% | -0,17% | - | US$3.288.334 | - |
| 3167 |  THORSwap THOR | US$0,1150 | 30,01% | 16,74% | - | US$3.277.322 | - |
| 3168 |  flork cto FLORK | US$0,01941 | 14,97% | 13,12% | - | US$3.266.514 | - |
| 3169 |  AI Agent Layer AIFUN | US$0,01432 | -13,40% | -32,54% | - | US$3.233.883 | - |
| 3170 |  RWAX APP | US$0,006887 | 1,90% | -10,23% | - | US$3.176.262 | - |
| 3171 |  Sendcoin SEND | US$0,03560 | -4,67% | -8,87% | - | US$2.980.696 | - |
| 3172 |  BullDogito BDOGITO | US$0,01239 | -63,94% | -23,18% | - | US$2.938.407 | - |
| 3173 |  TRUMP DOGS DOGS | US$0,00007466 | 636,72% | 606,54% | - | US$2.921.493 | - |
| 3174 |  KIP Protocol KIP | US$0,01044 | 8,75% | -37,32% | - | US$2.890.887 | - |
| 3175 |  Cellula CELA | US$0,01044 | 3,64% | -12,27% | - | US$2.877.141 | - |
| 3176 |  HashKey Platform Token HSK | US$1,34 | 9,27% | 2,88% | - | US$2.846.325 | - |
| 3177 |  Eigenpie EGP | US$2,05 | 3,51% | 0,44% | - | US$2.816.300 | - |
| 3178 |  Lou LOU | US$0,004203 | -14,67% | 54,25% | - | US$2.842.008 | - |
| 3179 |  Mey Network MEY | US$0,06315 | 0,46% | -8,83% | - | US$2.795.804 | - |
| 3180 |  Doland Tremp TREMP | US$0,05717 | 4,20% | -38,15% | - | US$2.789.806 | - |
| 3181 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0006888 | 415,47% | 528,99% | - | US$2.784.691 | - |
| 3182 |  Cloud CLOUD | US$0,1411 | -0,47% | 3,74% | - | US$2.710.989 | - |
| 3183 |  LayerK LYK | US$0,9857 | -0,86% | -2,19% | - | US$2.660.859 | - |
| 3184 |  BOME TRUMP TRUMP | US$0,02760 | 486,93% | 75,38% | - | US$2.657.869 | - |
| 3185 |  pepe in a memes world PEW | US$0,0000009700 | 2,88% | -8,99% | - | US$2.657.993 | - |
| 3186 |  SMILEY SMILEY | - | 1,94% | 6,24% | - | US$2.643.449 | - |
| 3187 |  DARAM AI DARAM | - | -98,49% | -97,63% | - | US$2.654.219 | - |
| 3188 |  Blade Games BLADE | US$0,05063 | -5,80% | -8,60% | - | US$2.627.878 | - |
| 3189 |  Dogecast DOGECAST | US$0,007076 | -36,99% | 4,38% | - | US$2.687.145 | - |
| 3190 |  Gala Music MUSIC | US$0,01800 | 0,95% | -13,50% | - | US$2.623.698 | - |
| 3191 |  wstUSDT WSTUSDT | US$1,06 | 0,32% | 0,27% | - | US$2.596.071 | - |
| 3192 |  MSQUARE GLOBAL MSQ | US$3,91 | -6,52% | -12,92% | - | US$2.595.121 | - |
| 3193 |  Giko Cat GIKO | US$1,61 | 9,89% | -23,37% | - | US$2.603.221 | - |
| 3194 |  FARM FARM | US$23,19 | 16,44% | -11,19% | - | US$2.546.437 | - |
| 3195 |  Gyroscope GYD GYD | US$0,9999 | -0,01% | -0,03% | - | US$2.495.916 | - |
| 3196 |  GPU ai Rich RICH | US$0,004000 | -1,85% | -23,63% | - | US$2.493.860 | - |
| 3197 |  EscoinToken ELG | US$0,3210 | -0,19% | -0,63% | - | US$2.456.472 | - |
| 3198 |  HoldCoin HOLD | US$0,0005708 | -17,09% | 235,90% | - | US$2.419.056 | - |
| 3199 |  Network3 N3 | US$0,05493 | -0,10% | 0,00% | - | US$2.411.385 | - |
| 3200 |  Turbo Trump TURBO | US$0,0005689 | 484,25% | 1,72% | - | US$2.405.318 | - |
| 3201 |  Palapa PLPA | US$0,03533 | -1,30% | -2,05% | - | US$2.375.003 | - |
| 3202 |  sci-hub SCIHUB | US$0,005775 | 11,45% | -19,46% | - | US$2.360.635 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.