Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2952 |  POLKARARE PRARE | US$0,001305 | -7,49% | -6,45% | US$14.858 | US$108,63 | 11.383.253 PRARE |
| 2953 |  BitBall BTB | US$0,00002369 | -58,43% | -60,20% | US$14.374 | - | 606.692.575 BTB |
| 2954 |  Flashstake FLASH | US$0,0001857 | 0,00% | -9,48% | US$14.277 | - | 76.897.832 FLASH |
| 2955 |  Ancient Kingdom DOM | US$0,000008850 | -0,20% | 0,73% | US$14.016 | US$1.455,43 | 1.582.994.451 DOM |
| 2956 |  Knit Finance KFT | US$0,002787 | -4,53% | -7,04% | US$13.654 | US$1.722,40 | 4.900.000 KFT |
| 2957 |  Goose Finance EGG | US$0,007713 | 0,77% | -9,39% | US$13.538 | US$4.685,63 | 1.755.130 EGG |
| 2958 |  EarthFund 1EARTH | US$0,0001874 | 19,49% | -6,45% | US$13.636 | US$5.019,73 | 72.754.338 1EARTH |
| 2959 |  Jigstack STAK | US$0,000007600 | 0,02% | -54,22% | US$13.498 | - | 1.775.763.939 STAK |
| 2960 |  Mrweb Finance (new) AMA | US$0,0001841 | -32,07% | -16,48% | US$13.274 | US$31,06 | 72.089.737 AMA |
| 2961 |  Decentral Games ICE ICE | US$0,00005772 | 23,74% | 128,89% | US$13.083 | US$8.554,15 | 226.662.490 ICE |
| 2962 |  ShredN SHRED | US$0,06216 | -4,64% | -53,27% | US$13.054 | - | 210.000 SHRED |
| 2963 |  DOB on Base DOB | US$0,001294 | 11,74% | -6,58% | US$12.939 | US$204,39 | 10.000.000 DOB |
| 2964 |  extraDNA XDNA | US$0,00001085 | 0,02% | 0,00% | US$12.913 | US$30,20 | 1.190.020.231 XDNA |
| 2965 |  CryptoTanks TANK | US$0,0002630 | -24,17% | -11,24% | US$12.785 | US$4,79 | 48.610.000 TANK |
| 2966 |  Yield Protocol YIELD | US$0,0003731 | 0,00% | -11,68% | US$12.689 | - | 34.009.745 YIELD |
| 2967 |  Zenqira ZENQ | US$0,0001533 | 15,15% | 28,31% | US$12.489 | US$2.693,09 | 81.470.000 ZENQ |
| 2968 |  Alphr finance ALPHR | US$0,007212 | 3,23% | 3,75% | US$12.471 | US$2.312,28 | 1.729.085 ALPHR |
| 2969 |  CorionX CORX | US$0,00009558 | 20,12% | -0,99% | US$12.416 | US$17,41 | 129.910.129 CORX |
| 2970 |  Lucretius LUC | US$0,00005061 | 9,94% | 9,30% | US$12.397 | US$60,64 | 244.923.666 LUC |
| 2971 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2972 |  Petoshi PETOSHI | US$0,006971 | 3,28% | 3,42% | US$12.201 | US$450,19 | 1.750.212 PETOSHI |
| 2973 |  Innova INN | US$0,001750 | 0,02% | -51,39% | US$12.080 | US$4,42 | 6.901.771 INN |
| 2974 |  Nsure.Network NSURE | US$0,002110 | -0,46% | -4,96% | US$11.962 | US$129.528 | 5.668.964 NSURE |
| 2975 |  Rage Fan RAGE | US$0,0002086 | 0,02% | -5,18% | US$11.834 | - | 56.719.938 RAGE |
| 2976 |  Step Hero HERO | US$0,0008977 | -0,57% | -7,21% | US$11.626 | US$53.620,18 | 12.951.109 HERO |
| 2977 |  LGCY Network LGCY | US$0,0000009100 | -1,49% | -11,07% | US$11.595 | US$7,77 | 12.714.000.000 LGCY |
| 2978 |  DinoX DNXC | US$0,0003631 | 10,68% | 19,42% | US$12.349 | US$1.033,55 | 34.011.080 DNXC |
| 2979 |  Tachyon Protocol IPX | US$0,00004193 | -1,04% | -1,04% | US$11.190 | US$0,01000 | 266.858.531 IPX |
| 2980 |  Rune RUNE | US$2,23 | 6,79% | -26,93% | US$11.068 | US$137.619 | 4.972 RUNE |
| 2981 |  Revolve Games RPG | US$0,0001406 | 0,29% | -11,47% | US$10.877 | US$15,06 | 77.346.470 RPG |
| 2982 |  Meme Cup MEMECUP | US$0,00001183 | 0,00% | 7,52% | US$10.648 | - | 900.000.000 MEMECUP |
| 2983 |  Kawaii Islands KWT | US$0,0003485 | 2,54% | 0,74% | US$10.454 | US$7,64 | 30.000.000 KWT |
| 2984 |  Gaj Finance GAJ | US$0,005151 | 1,74% | -1,17% | US$9.999 | US$20,11 | 1.941.413 GAJ |
| 2985 |  RED TOKEN RED | US$0,000001530 | -0,45% | -3,13% | US$9.939 | US$30.686,16 | 6.500.834.106 RED |
| 2986 |  Grimm GRIMM | US$0,0001633 | 0,00% | -1,90% | US$9.882 | - | 60.501.300 GRIMM |
| 2987 |  MetaShooter MHUNT | US$0,0003018 | -9,19% | -1,63% | US$9.737 | US$3.067,20 | 32.260.173 MHUNT |
| 2988 |  SPRINT SWP | US$0,00004840 | 12,47% | -1,77% | US$9.426 | US$966,13 | 194.732.594 SWP |
| 2989 |  Paxe PAXE | US$0,003136 | 6,24% | -23,94% | US$9.408 | US$6.356,78 | 3.000.000 PAXE |
| 2990 |  Sator SAO | US$0,0001663 | 1,99% | -6,67% | US$9.134 | US$39,18 | 54.913.292 SAO |
| 2991 |  JOOPS JOOPS | US$0,000001180 | 0,00% | -3,32% | US$8.749 | - | 7.422.500.000 JOOPS |
| 2992 |  Islander ISA | US$0,00001560 | 4,17% | -3,20% | US$8.512 | US$44,66 | 545.753.780 ISA |
| 2993 |  Lithosphere LITHO | US$0,0001350 | -5,67% | -7,38% | US$8.414 | US$8.410,86 | 62.316.885 LITHO |
| 2994 |  Moniwar MOWA | US$0,0007704 | 2,55% | -2,32% | US$8.328 | US$11,68 | 10.810.810 MOWA |
| 2995 |  beFITTER FIU | US$0,0001736 | -2,51% | 8,12% | US$8.244 | US$71,87 | 47.498.130 FIU |
| 2996 |  Virtual Versions VV | US$0,00002177 | -6,94% | -15,18% | US$8.072 | US$1,09 | 370.827.638 VV |
| 2997 |  Kumala Herris MAWA | US$0,000008020 | 4,97% | -6,94% | US$8.024 | US$80,17 | 999.999.999 MAWA |
| 2998 |  Acoin ACOIN | US$0,006251 | 0,44% | -1,22% | US$7.627 | - | 1.220.085 ACOIN |
| 2999 |  Gem Exchange and Trading GXT | US$0,00008833 | 31,35% | 115,61% | US$7.378 | US$19,23 | 83.529.286 GXT |
| 3000 |  NuriFootBall NRFB | US$0,00003481 | -3,04% | 9,92% | US$7.243 | US$44,82 | 208.080.000 NRFB |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.