Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pacoca PACOCA | US$0,0001664 | 1,76% | -15,60% | US$55.092 | US$152,77 | 331.082.967 PACOCA |
| 2802 |  Aluna.Social ALN | US$0,001460 | 6,50% | 4,29% | US$55.069 | US$601,44 | 37.716.866 ALN |
| 2803 |  KeyFi KEYFI | US$0,02029 | 1,06% | -3,22% | US$54.553 | US$5,71 | 2.688.429 KEYFI |
| 2804 |  Polylastic POLX | US$0,0000008100 | 3,17% | -17,57% | US$54.295 | US$87,02 | 67.007.683.334 POLX |
| 2805 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2806 |  Launchblock.com LBP | US$0,00001530 | 0,02% | -14,53% | US$53.849 | US$34,85 | 3.519.093.982 LBP |
| 2807 |  APYSwap APYS | US$0,002955 | 1,25% | -9,96% | US$53.754 | US$170,20 | 18.191.036 APYS |
| 2808 |  Shoggoth AI SHOGGOTH | US$0,00005344 | 4,62% | -12,94% | US$53.442 | US$0,1500 | 1.000.000.000 SHOGGOTH |
| 2809 |  Nyzo NYZO | US$0,004463 | 5,64% | -15,70% | US$53.195 | US$34,01 | 11.919.651 NYZO |
| 2810 |  DEVAI 0XDEV | US$0,06210 | -34,35% | -23,24% | US$52.440 | US$355,21 | 844.494 0XDEV |
| 2811 |  TheForce Trade FOC | US$0,0006515 | 0,80% | -1,87% | US$52.251 | US$50,65 | 80.200.000 FOC |
| 2812 |  VIXCO VIX | US$0,00005882 | 0,04% | 0,00% | US$52.215 | US$5.501.205 | 887.690.380 VIX |
| 2813 |  Era Token (Era7) ERA | US$0,001116 | 2,60% | -1,76% | US$51.362 | US$4,68 | 46.021.643 ERA |
| 2814 |  FOMO BULL CLUB FOMO | US$0,000001530 | -1,78% | -3,80% | US$51.234 | US$249,60 | 33.463.524.580 FOMO |
| 2815 |  PolkaWar PWAR | US$0,0006181 | -7,54% | -18,85% | US$51.192 | US$586,81 | 82.822.168 PWAR |
| 2816 |  EasyFi EZ | US$0,008022 | 1,21% | -8,73% | US$51.130 | US$876,79 | 6.373.615 EZ |
| 2817 |  LiquidApps DAPP | US$0,00007172 | 3,06% | -8,69% | US$50.917 | US$108,03 | 709.902.294 DAPP |
| 2818 |  Linked Finance World LFW | US$0,001579 | -10,99% | -23,26% | US$50.536 | US$862,60 | 32.013.208 LFW |
| 2819 |  Salad SALD | US$0,0006680 | -7,10% | 20,56% | US$50.510 | US$90.330,06 | 75.610.749 SALD |
| 2820 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2821 |  Realvirm RVM | US$0,5600 | 0,00% | -6,98% | US$50.403 | - | 90.000 RVM |
| 2822 |  Dogy DOGY | US$0,00000006000 | -0,50% | -9,25% | US$50.290 | US$138.489 | 869.874.288.557 DOGY |
| 2823 |  Neutra Finance NEU | US$0,06442 | 3,23% | 0,64% | US$50.283 | US$3,20 | 780.528 NEU |
| 2824 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2825 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,002239 | -3,81% | -6,76% | US$48.705 | US$93.981,15 | 21.748.353 MUDOL2 |
| 2826 |  ALL BEST ICO ALLBI | US$0,00003637 | 3,41% | -12,10% | US$48.380 | US$9,77 | 1.330.240.533 ALLBI |
| 2827 |  DADDY TRUMP TADDY | US$0,00006684 | 0,27% | -15,28% | US$48.241 | US$2.148,81 | 721.706.179 TADDY |
| 2828 |  Hashgard GARD | US$0,000004800 | 2,68% | -6,45% | US$47.969 | US$148,37 | 10.000.000.000 GARD |
| 2829 |  Lanceria LANC | US$0,0001765 | -24,30% | -33,64% | US$47.505 | US$35,16 | 269.152.549 LANC |
| 2830 |  Repost Dog $RDOG | US$0,00004688 | 3,68% | -11,82% | US$46.862 | US$93,82 | 999.689.170 $RDOG |
| 2831 |  Creaticles CRE8 | US$0,0006002 | -7,10% | -6,18% | US$46.848 | US$40,87 | 78.052.634 CRE8 |
| 2832 |  ROCKI ROCKI | US$0,005802 | 14,47% | -24,73% | US$46.751 | US$67.174,04 | 8.057.237 ROCKI |
| 2833 |  The Crypto Prophecies TCP | US$0,0003987 | 4,92% | -7,17% | US$46.558 | US$15,25 | 116.782.511 TCP |
| 2834 |  Beyond Protocol BP | US$0,0002553 | -14,97% | 7,64% | US$42.131 | US$797,81 | 165.059.723 BP |
| 2835 |  AdaSwap ASW | US$0,000007200 | 0,00% | -19,83% | US$45.772 | US$137,63 | 6.355.145.237 ASW |
| 2836 |  Petals PTS | US$0,000003200 | 6,69% | -3,03% | US$45.208 | US$751,34 | 14.125.000.000 PTS |
| 2837 |  LOGOS AI LOGOS | US$0,00004496 | 2,14% | -88,39% | US$44.956 | US$7.335,44 | 999.996.061 LOGOS |
| 2838 |  Billion Happiness BHC | US$0,8910 | -0,53% | 9,22% | US$44.548 | US$206,15 | 50.000 BHC |
| 2839 |  LitLab Games LITT | US$0,0001519 | -37,66% | 27,91% | US$44.323 | US$1.661,63 | 291.825.068 LITT |
| 2840 |  COGI COGI | US$0,0007130 | 1,50% | -1,49% | US$43.913 | US$2.167,49 | 61.587.047 COGI |
| 2841 |  The Corgi of PolkaBridge CORGIB | - | 2,22% | -4,54% | US$43.835 | US$249,45 | 28.970.000.000.000 CORGIB |
| 2842 |  Terran Coin TRR | US$0,001851 | 0,21% | -22,99% | US$43.776 | US$28.464,56 | 23.653.359 TRR |
| 2843 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2844 |  BILL THE BEAR BILL | US$0,00000005000 | -7,13% | -88,15% | US$43.675 | US$2.552,17 | 888.842.824.422 BILL |
| 2845 |  Hot Doge HOTDOGE | US$0,00004351 | -1,11% | -18,54% | US$43.510 | US$617.429 | 1.000.000.000 HOTDOGE |
| 2846 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2847 |  Galaxy Fight Club GCOIN | US$0,003550 | 12,02% | 10,26% | US$51.060 | US$693,03 | 14.384.463 GCOIN |
| 2848 |  PRivaCY Coin PRCY | US$0,002971 | 2,06% | -28,41% | US$42.989 | - | 14.468.056 PRCY |
| 2849 |  SynchroBitcoin SNB | US$0,0005350 | 1,01% | -2,33% | US$42.954 | US$167,54 | 80.295.231 SNB |
| 2850 |  Bolivarcoin BOLI | US$0,002127 | 3,43% | -2,01% | US$42.574 | - | 20.020.272 BOLI |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.