Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ubex UBEX | US$0,00004827 | 2,84% | 15,39% | US$159.591 | US$103,02 | 3.306.258.739 UBEX |
| 2602 |  Suilama SUILAMA | US$0,00001596 | 12,53% | 11,77% | US$159.588 | US$2.507,34 | 10.000.000.000 SUILAMA |
| 2603 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2604 |  HoDooi.com HOD | US$0,0003214 | -4,26% | -21,05% | US$158.063 | US$3.664,98 | 491.857.217 HOD |
| 2605 |  BlockWallet BLANK | US$0,007999 | 1,74% | -11,08% | US$155.143 | US$57.625,95 | 19.394.814 BLANK |
| 2606 |  Onigiri ONI | US$0,0000003800 | -5,45% | -19,58% | US$154.836 | US$2.868,99 | 407.983.099.999 ONI |
| 2607 |  OpenBlox OBX | US$0,00005957 | -1,01% | -1,22% | US$154.547 | US$46.304,45 | 2.594.333.333 OBX |
| 2608 |  Arcona ARCONA | US$0,01005 | -69,68% | -14,74% | US$154.071 | US$3.127,21 | 15.335.470 ARCONA |
| 2609 |  OpenWorld OPEN | US$0,002979 | 0,00% | -8,75% | US$153.787 | - | 51.617.956 OPEN |
| 2610 |  Helmet.insure HELMET | US$0,003550 | 0,98% | -1,54% | US$153.524 | US$10,84 | 43.242.858 HELMET |
| 2611 |  UNIX Corp UNIX | US$0,0005515 | 6,69% | -28,27% | US$153.072 | US$31,90 | 277.572.888 UNIX |
| 2612 |  Little Rabbit v2 LTRBT | - | -16,68% | 50,74% | US$152.091 | US$950,98 | 334.131.860.594.663 LTRBT |
| 2613 |  Ninneko NINO | US$0,002332 | 10,05% | -1,05% | US$151.377 | US$4.992,08 | 64.904.273 NINO |
| 2614 |  Unido EP UDO | US$0,001403 | -6,24% | -21,39% | US$141.740 | US$6.207,69 | 101.057.665 UDO |
| 2615 |  Shirtum SHI | US$0,0008589 | 15,48% | 10,74% | US$149.304 | US$14.494,25 | 173.823.179 SHI |
| 2616 |  Life Crypto LIFE | US$0,00005599 | -1,09% | -21,71% | US$147.327 | US$60.582,42 | 2.631.194.572 LIFE |
| 2617 |  PowerTrade Fuel PTF | US$0,006271 | -2,22% | -21,87% | US$146.175 | US$131.973 | 23.311.586 PTF |
| 2618 |  Alanyaspor Fan Token ALA | US$0,1074 | 10,53% | -3,21% | US$143.935 | US$22.147,80 | 1.340.618 ALA |
| 2619 |  Binemon BIN | US$0,0003463 | 1,59% | -8,97% | US$144.337 | US$90,71 | 416.778.746 BIN |
| 2620 |  Hiblocks HIBS | US$0,00001428 | 3,88% | -0,11% | US$143.990 | US$77,18 | 10.086.444.804 HIBS |
| 2621 |  Mars Battle SHOOT | US$0,001564 | -0,76% | 2,13% | US$143.492 | US$199.001 | 91.733.593 SHOOT |
| 2622 |  Xeno Token XNO | US$0,0001210 | 6,17% | 11,01% | US$143.237 | US$1.342,40 | 1.183.558.942 XNO |
| 2623 |  Spellfire SPELLFIRE | US$0,0003045 | 2,92% | 12,22% | US$142.607 | US$151.806 | 468.401.012 SPELLFIRE |
| 2624 |  4P FOUR FOUR | US$0,0006684 | 6,39% | 5,19% | US$142.549 | US$244,36 | 213.266.834 FOUR |
| 2625 |  Furucombo COMBO | US$0,003513 | 4,14% | -3,19% | US$142.537 | US$31,10 | 40.569.925 COMBO |
| 2626 |  Decentr DEC | US$0,001310 | 0,00% | 2,32% | US$142.478 | - | 108.767.633 DEC |
| 2627 |  Lamas Finance LMF | US$0,01933 | -3,13% | -8,15% | US$138.809 | US$6.011,00 | 7.180.391 LMF |
| 2628 |  Eden EDEN | US$0,01041 | -1,95% | -6,59% | US$137.790 | US$85.608,25 | 13.232.627 EDEN |
| 2629 |  Zelwin ZLW | US$0,001947 | 0,30% | -0,08% | US$140.850 | US$49.676,69 | 72.331.834 ZLW |
| 2630 |  Equalizer EQZ | US$0,002797 | -0,01% | -19,18% | US$139.842 | US$0,05000 | 50.000.000 EQZ |
| 2631 |  Mao MAO | US$0,0000001400 | 3,34% | -0,14% | US$138.387 | US$340,29 | 1.000.000.000.000 MAO |
| 2632 |  APES APES | US$0,0001368 | 13,88% | -10,08% | US$136.774 | US$158.676 | 999.994.943 APES |
| 2633 |  Emorya Finance EMR | US$0,001034 | 0,18% | -28,12% | US$136.102 | US$1.061,81 | 131.623.151 EMR |
| 2634 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2635 |  The Libertarian Dog LIBERTA | US$0,0002250 | 37,64% | 29,53% | US$135.016 | US$46.142,68 | 600.000.000 LIBERTA |
| 2636 |  FIBOS FO | US$0,0001265 | -19,41% | -73,95% | US$135.567 | US$1.567,86 | 1.071.593.128 FO |
| 2637 |  Legends of Elysium LOE | US$0,009877 | -15,02% | -19,11% | US$135.945 | US$137.264 | 13.763.427 LOE |
| 2638 |  KALM KALM | US$0,01585 | -2,94% | 2,60% | US$135.478 | US$1.672,80 | 8.550.000 KALM |
| 2639 |  XP NETWORK XPNET | US$0,001018 | 1,69% | -1,18% | US$134.262 | US$3.813,77 | 131.870.792 XPNET |
| 2640 |  Mytheria MYRA | US$0,006635 | -32,86% | 232,22% | US$125.396 | US$177.119 | 18.898.630 MYRA |
| 2641 |  Refereum RFR | US$0,00002654 | 1,87% | 8,89% | US$132.702 | US$351,18 | 4.999.180.100 RFR |
| 2642 |  bAlpha BALPHA | US$7,20 | 1,97% | -4,25% | US$129.678 | US$35,96 | 18.000 BALPHA |
| 2643 |  CyberVein CVT | US$0,0001217 | -3,22% | 15,72% | US$129.035 | US$53.548,18 | 1.060.404.496 CVT |
| 2644 |  Pengycoin PENGY | US$0,0001295 | -6,74% | 37,06% | US$128.935 | US$29.406,79 | 995.704.045 PENGY |
| 2645 |  Infinity Games ING | US$0,00002585 | 4,49% | 55,31% | US$129.235 | US$106.446 | 5.000.000.000 ING |
| 2646 |  MNet Pioneer NEER | US$0,006641 | 2,18% | -9,78% | US$129.193 | US$60.237,11 | 19.453.215 NEER |
| 2647 |  Leeds United Fan Token LUFC | US$0,04549 | 6,88% | -14,90% | US$128.035 | US$56.848,29 | 2.814.288 LUFC |
| 2648 |  BNbitcoin BNBTC | US$0,01177 | 16,10% | 17,69% | US$126.131 | US$1.014,22 | 10.713.035 BNBTC |
| 2649 |  Orion Money ORION | US$0,001324 | 6,33% | 3,29% | US$125.739 | US$329,47 | 95.000.673 ORION |
| 2650 |  Ojamu OJA | US$0,001382 | -1,30% | -2,84% | US$125.398 | US$73,29 | 90.742.039 OJA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.