Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yieldwatch WATCH | US$0,01386 | 0,99% | -1,69% | US$272.757 | US$23,57 | 19.675.544 WATCH |
| 2452 |  LINKA LINKA | US$0,0003877 | 1,01% | 0,70% | US$269.120 | US$20.593,13 | 694.150.020 LINKA |
| 2453 |  Scotty Beam SCOTTY | US$0,0005799 | -1,03% | -9,58% | US$267.140 | US$1.768,92 | 460.665.809 SCOTTY |
| 2454 |  LiteDoge LDOGE | US$0,00001624 | 2,25% | -5,96% | US$266.658 | - | 16.423.000.000 LDOGE |
| 2455 |  Moby MOBY | US$0,00002636 | -5,66% | 32,74% | US$263.551 | US$5.956,32 | 10.000.000.000 MOBY |
| 2456 |  Silva Token SILVA | - | 1,96% | -3,46% | US$262.058 | US$1,97 | 1.669.960.531.442.310 SILVA |
| 2457 |  Woonkly WOOP | US$0,001141 | -2,20% | -18,98% | US$260.755 | US$71.766,52 | 228.584.357 WOOP |
| 2458 |  StoryFire BLAZE | US$0,00004128 | -1,44% | -15,88% | US$259.429 | US$48.940,30 | 6.284.068.245 BLAZE |
| 2459 |  Ravencoin Classic RVC | US$0,00001764 | -5,20% | 101,00% | US$260.648 | US$1.335,45 | 14.774.096.424 RVC |
| 2460 |  Swop SWOP | US$0,06701 | 4,18% | 6,05% | US$259.853 | US$7,97 | 3.877.692 SWOP |
| 2461 |  Bitcoin Plus XBC | US$1,03 | 0,00% | -50,20% | US$259.454 | - | 250.953 XBC |
| 2462 |  Papu Token PAPU | US$0,00000001000 | -6,09% | 11,99% | US$259.033 | US$119.920 | 49.989.445.608.450 PAPU |
| 2463 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2464 |  Fruits FRTS | US$0,00001217 | 7,89% | -5,61% | US$256.308 | US$25.932,47 | 21.066.845.547 FRTS |
| 2465 |  StrongHands SHND | US$0,00001306 | -0,29% | -0,62% | US$255.296 | US$24.991,87 | 19.546.938.534 SHND |
| 2466 |  Veil VEIL | US$0,002971 | -25,35% | 37,29% | US$255.756 | US$597,26 | 86.077.880 VEIL |
| 2467 |  Metaverser MTVT | US$0,001517 | 3,93% | 7,75% | US$253.447 | US$5.312,85 | 167.113.236 MTVT |
| 2468 |  Ducky DUCKY | US$0,0000006100 | -4,46% | -25,56% | US$253.390 | US$4.954,38 | 414.400.864.566 DUCKY |
| 2469 |  Noti NOTI | US$0,01004 | 1,48% | -23,47% | US$252.918 | US$692,34 | 25.182.938 NOTI |
| 2470 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,18% | US$251.931 | US$370,02 | 2.885.348.769 ISLAMI |
| 2471 |  Icon.X World ICNX | US$0,02037 | 0,54% | -10,98% | US$254.316 | US$51.899,28 | 12.487.785 ICNX |
| 2472 |  aiRight AIRI | US$0,0009781 | 1,94% | -18,66% | US$250.657 | US$28.507,20 | 256.262.565 AIRI |
| 2473 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2474 |  ZeroByte ZB | US$0,0002501 | -19,33% | 3,14% | US$250.077 | US$21.946,28 | 999.968.229 ZB |
| 2475 |  SELF Crypto SELF | US$0,001100 | 14,24% | 31,62% | US$249.790 | US$5.390,67 | 227.091.558 SELF |
| 2476 |  Cat Token CAT | US$0,03801 | 0,00% | -8,07% | US$248.108 | - | 6.527.607 CAT |
| 2477 |  Carrieverse CVTX | US$0,001190 | 2,37% | -8,07% | US$247.018 | US$9.870,91 | 207.650.406 CVTX |
| 2478 |  Prism PRISM | US$0,0004274 | 1,61% | -42,29% | US$246.657 | US$78.551,87 | 577.152.438 PRISM |
| 2479 |  GamesPad GMPD | US$0,003701 | 4,76% | 5,77% | US$246.043 | US$16,75 | 66.486.064 GMPD |
| 2480 |  IguVerse IGU | US$0,004305 | 0,51% | -9,70% | US$246.197 | US$101.116 | 57.189.082 IGU |
| 2481 |  HyperChainX HYPER | US$0,0004239 | 1,46% | -1,95% | US$244.673 | US$21.214,11 | 577.139.033 HYPER |
| 2482 |  Defina Finance FINA | US$0,002503 | 39,71% | 30,72% | US$244.556 | US$91.057,22 | 97.706.256 FINA |
| 2483 |  Peanut NUX | US$0,004879 | 0,67% | 12,87% | US$243.950 | US$43.140,15 | 50.000.000 NUX |
| 2484 |  MeowCat MEOW | US$0,002428 | 2,92% | 3,26% | US$242.792 | US$292,52 | 100.000.000 MEOW |
| 2485 |  SaTT SATT | US$0,00007472 | 62,05% | 81,78% | US$242.463 | US$332,37 | 3.244.898.181 SATT |
| 2486 |  MotaCoin MOTA | US$0,004191 | 1,01% | 34,26% | US$242.227 | - | 57.792.468 MOTA |
| 2487 |  Hyperblox HPB | US$0,003305 | -0,10% | -10,24% | US$241.467 | US$154,54 | 73.069.950 HPB |
| 2488 |  Genaro Network GNX | US$0,0003701 | -0,16% | 1,91% | US$240.544 | US$219,28 | 650.000.000 GNX |
| 2489 |  BABYTRUMP BABYTRUMP | US$0,006657 | 4,84% | -13,25% | US$240.181 | US$4.142,06 | 36.080.445 BABYTRUMP |
| 2490 |  Solzilla SOLZILLA | - | 1,61% | 52,11% | US$241.238 | US$27.729,08 | 641.180.240.641.250 SOLZILLA |
| 2491 |  StakeCubeCoin SCC | US$0,01578 | 8,62% | -2,03% | US$240.030 | US$1.355,04 | 15.208.127 SCC |
| 2492 |  Lunar LNR | US$0,003231 | 0,45% | 9,95% | US$238.543 | US$3.344,19 | 73.830.967 LNR |
| 2493 |  Juice Finance JUICE | US$0,001380 | 2,25% | -22,03% | US$237.108 | US$371.294 | 171.777.778 JUICE |
| 2494 |  DOGWIFHOOD WIF | US$0,0002370 | -0,37% | -7,13% | US$236.706 | US$122,43 | 998.920.173 WIF |
| 2495 |  Rhythm RHYTHM | US$0,00002285 | -1,44% | -9,31% | US$235.325 | US$220,30 | 10.298.000.000 RHYTHM |
| 2496 |  Catboy CATBOY | US$0,001281 | 647,00% | -87,53% | US$234.569 | US$138,93 | 183.158.413 CATBOY |
| 2497 |  Izzy IZZY | US$0,0000005700 | 7,99% | -9,96% | US$234.460 | US$2.487,93 | 408.781.712.145 IZZY |
| 2498 |  Lil Bub BUB | US$0,0002340 | -5,89% | -38,29% | US$233.975 | US$4.006,74 | 1.000.000.000 BUB |
| 2499 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.309 | - | 13.965.327 ZER |
| 2500 |  Bridge Mutual BMI | US$0,003595 | 1,78% | 25,47% | US$232.603 | US$81,67 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.