Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gold Reserve GOR | US$0,001117 | -10,57% | -16,68% | US$441.009 | US$10.985,91 | 394.782.767 GOR |
| 2302 |  eXPerience Chain XPC | US$0,000004840 | 23,80% | -15,24% | US$440.931 | - | 91.090.814.961 XPC |
| 2303 |  HanChain HAN | US$0,005223 | 3,34% | -0,91% | US$437.802 | US$1.687.358 | 83.821.503 HAN |
| 2304 |  CloakCoin CLOAK | US$0,07179 | 0,00% | -0,89% | US$434.621 | - | 6.053.922 CLOAK |
| 2305 |  Exverse EXVG | US$0,01350 | 4,05% | -9,13% | US$434.122 | US$334.994 | 32.160.000 EXVG |
| 2306 |  Unio Coin UNIO | US$0,0007375 | -3,33% | -10,33% | US$425.369 | US$140.362 | 576.750.000 UNIO |
| 2307 |  RIZON ATOLO | US$0,0001849 | -0,15% | -11,47% | US$425.429 | US$250,41 | 2.301.377.178 ATOLO |
| 2308 |  BitCone CONE | US$0,0000007600 | 6,08% | -3,14% | US$425.115 | US$1.258,41 | 562.112.217.518 CONE |
| 2309 |  XY Finance XY | US$0,04725 | 9,01% | 31,40% | US$425.048 | US$2.787,49 | 8.996.415 XY |
| 2310 |  Edgeware EDG | US$0,00006671 | 0,02% | 4,88% | US$423.634 | US$958,69 | 6.350.167.832 EDG |
| 2311 |  Shiryo SHIRYO | - | 4,96% | 0,89% | US$422.671 | US$39,08 | 981.850.000.000.000.000 SHIRYO |
| 2312 |  ZClassic ZCL | US$0,04513 | 1,17% | 0,85% | US$419.100 | - | 9.287.024 ZCL |
| 2313 |  AgeOfGods AOG | US$0,003915 | -47,47% | -19,30% | US$405.123 | US$719.837 | 103.474.429 AOG |
| 2314 |  Metaverse Face MEFA | US$0,00004327 | 3,60% | -2,82% | US$411.769 | US$57.363,40 | 9.515.523.108 MEFA |
| 2315 |  ROD.AI RODAI | US$0,00000001000 | -1,66% | -18,68% | US$411.128 | US$121.563 | 54.799.095.330.128 RODAI |
| 2316 |  Binamon BMON | US$0,003523 | 0,60% | -2,79% | US$406.723 | US$348,69 | 115.453.949 BMON |
| 2317 |  FedoraCoin TIPS | US$0,000001910 | -1,32% | -9,14% | US$405.085 | US$1.339,79 | 212.269.865.434 TIPS |
| 2318 |  GoCrypto Token GOC | US$0,001642 | 5,11% | 1,59% | US$402.773 | US$7.134,34 | 245.278.438 GOC |
| 2319 |  Nafter NAFT | US$0,0004037 | 2,81% | -0,52% | US$402.726 | US$516,71 | 997.653.481 NAFT |
| 2320 |  Wall Street Games (old) WSG | - | -16,18% | -11,93% | US$402.199 | US$523,82 | 906.312.357.705.113 WSG |
| 2321 |  Idena IDNA | US$0,005365 | 8,05% | -8,39% | US$401.338 | US$469,80 | 74.806.078 IDNA |
| 2322 |  SELO+ SELO | US$0,006662 | -2,34% | -8,38% | US$398.231 | US$49.812,08 | 59.779.364 SELO |
| 2323 |  Light LIGHT | US$0,006178 | 0,00% | -15,99% | US$397.033 | - | 64.269.692 LIGHT |
| 2324 |  Palette PLT | US$56,85 | 5,33% | -10,82% | US$396.213 | US$90,77 | 6.969 PLT |
| 2325 |  AurusX AX | US$0,1371 | -7,03% | -8,81% | US$391.194 | US$209,47 | 2.853.891 AX |
| 2326 |  Exactly Protocol EXA | US$0,1907 | 2,94% | -0,73% | US$387.339 | US$883,31 | 2.031.454 EXA |
| 2327 |  Baby BitCoin BABYBTC | US$0,0003859 | -2,78% | -21,35% | US$385.906 | US$13.159,51 | 999.989.596 BABYBTC |
| 2328 |  Maro MARO | US$0,0003871 | 7,48% | 0,12% | US$383.637 | US$152,60 | 990.999.784 MARO |
| 2329 |  MangoMan Intelligent MMIT | - | 1,29% | 8,63% | US$382.298 | US$1.957,47 | 361.123.236.215.683 MMIT |
| 2330 |  PlotX PLOT | US$0,005627 | 2,96% | 6,58% | US$373.204 | US$85.651,62 | 66.318.562 PLOT |
| 2331 |  Titan Trading Platform TES | US$0,03814 | 1,01% | -0,62% | US$381.373 | US$45.673,87 | 10.000.000 TES |
| 2332 |  AstroSwap ASTRO | US$0,0001171 | -1,48% | -2,67% | US$401.311 | US$1.070,99 | 3.426.035.078 ASTRO |
| 2333 |  XcelPay XLD | US$0,006560 | 98,78% | 97,84% | US$379.799 | US$5.781,93 | 57.898.934 XLD |
| 2334 |  Donut DONUT | US$0,003147 | 4,90% | -9,19% | US$378.716 | US$947,26 | 120.355.919 DONUT |
| 2335 |  Gravity Finance GFI | US$0,001074 | 0,82% | -25,71% | US$378.324 | US$982,77 | 352.267.212 GFI |
| 2336 |  HollyGold HGOLD | US$0,08001 | 0,01% | 0,00% | US$375.071 | US$1,80 | 4.687.803 HGOLD |
| 2337 |  King Shiba KINGSHIB | US$0,001070 | -9,61% | -3,60% | US$374.598 | US$195,99 | 350.027.372 KINGSHIB |
| 2338 |  Unbound UNB | US$0,0001170 | 2,25% | -6,25% | US$370.777 | US$57.506,69 | 3.170.440.201 UNB |
| 2339 |  Monetha MTH | US$0,001050 | 10,55% | 81,03% | US$369.734 | US$11.512,59 | 352.086.984 MTH |
| 2340 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007326 | 0,94% | -2,21% | US$366.288 | US$440.939 | 500.000.000 DOGE |
| 2341 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2342 |  Edelcoin EDLC | US$0,01693 | 6,07% | -98,56% | US$365.532 | US$24.462,59 | 21.592.038 EDLC |
| 2343 |  Tiger King Coin TKING | US$0,0000005700 | 0,67% | -0,63% | US$365.420 | US$2.463,90 | 646.000.000.000 TKING |
| 2344 |  Elmo ELMO | US$0,001449 | -1,84% | 0,60% | US$365.016 | US$219,22 | 251.923.697 ELMO |
| 2345 |  VENKO $VENKO | US$0,0000006900 | 1,18% | -37,77% | US$364.986 | US$11.126,55 | 528.516.493.534 $VENKO |
| 2346 |  Fofar (fofar.meme) FOFAR | US$0,0003812 | 0,64% | -66,35% | US$362.117 | US$224.847 | 949.992.366 FOFAR |
| 2347 |  Hillstone Finance HSF | US$0,01199 | 16,19% | -36,07% | US$359.871 | US$590,49 | 30.011.471 HSF |
| 2348 |  Lympo LYM | US$0,0004351 | 4,09% | 0,14% | US$359.659 | US$1.846,47 | 826.672.979 LYM |
| 2349 |  PERI Finance PERI | US$0,04191 | 11,46% | 3,21% | US$357.895 | US$2.672,21 | 8.540.090 PERI |
| 2350 |  End Federal Reserve EFR | US$0,0003556 | 4,29% | -36,02% | US$355.551 | US$3.310,58 | 999.976.729 EFR |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.