Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Prisma mkUSD MKUSD | US$0,9994 | -0,02% | -0,03% | US$775.855 | US$14.590,66 | 776.293 MKUSD |
| 2102 |  Wat WAT | US$0,000001850 | 7,94% | -12,04% | US$779.121 | US$760.682 | 420.690.000.000 WAT |
| 2103 |  Affyn FYN | US$0,003010 | 1,72% | 12,97% | US$764.720 | US$200.516 | 254.033.788 FYN |
| 2104 |  CONTRACOIN CTCN | US$0,01497 | 0,02% | 48,22% | US$763.933 | US$12,63 | 51.024.531 CTCN |
| 2105 |  Vodra VDR | US$0,005301 | -5,70% | -38,83% | US$758.802 | US$11.010,25 | 143.144.036 VDR |
| 2106 |  MOO MOO MOOMOO | US$0,0007741 | 6,48% | -8,91% | US$755.476 | US$961.178 | 975.933.833 MOOMOO |
| 2107 |  YAM V3 YAM | US$0,05141 | 11,36% | 0,76% | US$758.286 | US$70,31 | 14.749.946 YAM |
| 2108 |  Gecko Inu GEC | US$0,00000001000 | -0,18% | -0,83% | US$758.578 | US$86.251,11 | 66.190.053.998.912 GEC |
| 2109 |  TON Cat TCAT | US$0,001230 | -3,03% | -28,11% | US$752.116 | US$3.252,33 | 611.462.265 TCAT |
| 2110 |  STAKE STAKE | US$0,08912 | 0,67% | -2,70% | US$753.960 | US$54,33 | 8.460.044 STAKE |
| 2111 |  Spore SPORE | - | -0,27% | -24,38% | US$753.683 | US$1.441,87 | 30.833.041.428.791.220 SPORE |
| 2112 |  EXMO Coin EXM | US$0,006990 | 0,56% | -5,24% | US$750.525 | US$16.169,04 | 107.375.446 EXM |
| 2113 |  Bridge Oracle BRG | US$0,00009367 | -19,66% | 6,28% | US$749.536 | US$57.944,77 | 8.002.167.205 BRG |
| 2114 |  CatDog CATDOG | US$0,000007490 | 4,08% | -23,90% | US$748.607 | US$314.665 | 100.000.000.000 CATDOG |
| 2115 |  BSCS BSCS | US$0,002946 | 0,25% | -5,61% | US$741.336 | US$151.812 | 251.666.607 BSCS |
| 2116 |  STARSHIP STARSHIP | US$0,03914 | 0,61% | -3,04% | US$740.019 | US$452,86 | 18.908.258 STARSHIP |
| 2117 |  Tigres Fan Token TIGRES | US$0,5931 | 5,42% | -16,30% | US$737.286 | US$6.023,12 | 1.243.106 TIGRES |
| 2118 |  Aston Villa Fan Token AVL | US$0,4434 | -0,77% | -6,72% | US$735.210 | US$10.493,69 | 1.658.255 AVL |
| 2119 |  ETHAX ETHAX | US$0,005384 | 0,02% | -20,41% | US$733.000 | US$117,95 | 136.139.688 ETHAX |
| 2120 |  Etho Protocol ETHO | US$0,009376 | 0,18% | -3,68% | US$732.455 | US$5.270,97 | 78.120.192 ETHO |
| 2121 |  Pullix PLX | US$0,009664 | 17,03% | 36,54% | US$736.960 | US$294.357 | 76.260.774 PLX |
| 2122 |  DOGGY DOGGY | US$0,0003237 | -0,16% | -12,05% | US$728.434 | US$53.688,35 | 2.250.595.564 DOGGY |
| 2123 |  LoungeM LZM | US$0,008590 | -2,34% | 3,63% | US$726.215 | US$701,87 | 84.539.930 LZM |
| 2124 |  SafeMoon Inu SMI | US$0,0000007200 | 0,00% | -2,60% | US$721.707 | - | 1.000.000.000.000 SMI |
| 2125 |  Rebel Bots RBLS | US$0,005780 | 12,89% | -8,12% | US$712.651 | US$553,85 | 123.295.295 RBLS |
| 2126 |  Bware INFRA | US$0,1719 | 1,20% | -0,91% | US$710.167 | US$58.013,98 | 4.130.897 INFRA |
| 2127 |  Decentrawood DEOD | US$0,002412 | -7,77% | 1,70% | US$703.825 | US$152.898 | 291.760.268 DEOD |
| 2128 |  SALT SALT | US$0,005861 | -14,44% | 2,82% | US$703.356 | US$5.141,63 | 119.999.995 SALT |
| 2129 |  Cryowar CWAR | US$0,002698 | 0,69% | 0,02% | US$701.515 | US$11.134,97 | 260.000.000 CWAR |
| 2130 |  LandRocker LRT | US$0,0003030 | 9,24% | -44,26% | US$700.053 | US$35.771,25 | 2.310.412.453 LRT |
| 2131 |  Social DAO SOCIAL | US$0,0006965 | -14,72% | -12,25% | US$699.603 | US$1.347.855 | 1.004.500.000 SOCIAL |
| 2132 |  Safe Haven SHA | US$0,0002324 | -9,77% | -18,03% | US$698.402 | US$2.607,91 | 3.005.855.396 SHA |
| 2133 |  Lets Fuckin Go LFGO | US$0,0006947 | 9,05% | -30,83% | US$694.622 | US$162.938 | 999.841.248 LFGO |
| 2134 |  Planet Mojo MOJO | US$0,01905 | 0,26% | -4,26% | US$695.945 | US$269.435 | 36.526.787 MOJO |
| 2135 |  Olyverse OLY | US$0,0005137 | 45,36% | -3,67% | US$691.949 | US$621,38 | 1.347.029.039 OLY |
| 2136 |  Tranche Finance SLICE | US$0,03450 | 5,82% | 1,63% | US$689.926 | US$924,55 | 20.000.000 SLICE |
| 2137 |  Tune.FM JAM | US$0,00007509 | 2,99% | -28,23% | US$689.455 | US$52.755,00 | 9.181.708.054 JAM |
| 2138 |  BLink BLINK | US$0,003736 | -25,43% | -39,03% | US$688.801 | US$76.879,80 | 184.347.125 BLINK |
| 2139 |  Battle World BWO | US$0,0007401 | -2,61% | 2,77% | US$684.750 | US$17.606,15 | 925.230.426 BWO |
| 2140 |  Edu3Labs NFE | US$0,006534 | -0,78% | -16,43% | US$682.014 | US$260.059 | 104.375.044 NFE |
| 2141 |  Civilization CIV | US$0,002260 | 1,82% | -0,25% | US$678.087 | US$426,12 | 300.000.000 CIV |
| 2142 |  markkacy KACY | US$0,0006635 | -2,50% | -41,42% | US$663.542 | US$874.398 | 999.997.046 KACY |
| 2143 |  Monsta Infinite MONI | US$0,003720 | 2,21% | -8,72% | US$675.209 | US$257.256 | 181.524.363 MONI |
| 2144 |  RoboKiden KIDEN | US$0,01694 | 4,22% | -22,84% | US$668.295 | US$119,02 | 39.439.401 KIDEN |
| 2145 |  Nutcoin NUT | US$0,00000003000 | 10,45% | -22,94% | US$663.946 | US$365.182 | 20.092.757.543.431 NUT |
| 2146 |  HarryPotterObamaPacMan8Inu XRP | US$0,008137 | 5,71% | -2,16% | US$663.923 | US$5.945,80 | 81.597.517 XRP |
| 2147 |  Deutsche eMark DEM | US$0,004191 | 1,01% | 0,70% | US$663.195 | US$565,08 | 158.230.419 DEM |
| 2148 |  Playermon PYM | US$0,001558 | 5,45% | 45,57% | US$665.403 | US$7.018,16 | 427.072.302 PYM |
| 2149 |  Andy on SOL ANDY | US$0,0006951 | 5,18% | -7,08% | US$657.674 | US$21.719,94 | 946.220.014 ANDY |
| 2150 |  CryptoZoon ZOON | US$0,0009302 | 0,15% | -2,22% | US$659.356 | US$66.898,32 | 708.860.273 ZOON |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.