Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZKBase ZKB | US$0,004585 | 3,81% | -22,11% | US$905.226 | US$332.193 | 197.440.000 ZKB |
| 2052 |  RigoBlock GRG | US$0,3379 | 2,74% | 14,95% | US$912.750 | US$11,12 | 2.701.063 GRG |
| 2053 |  VNX Gold VNXAU | US$91,07 | 1,30% | 1,02% | US$919.796 | US$13.727,76 | 10.100 VNXAU |
| 2054 |  Bistroo BIST | US$0,01587 | 4,23% | -5,70% | US$911.110 | US$1.929,23 | 57.402.226 BIST |
| 2055 |  Success Kid SKID | US$0,01053 | 1,33% | -26,83% | US$913.136 | US$65.594,28 | 86.742.698 SKID |
| 2056 |  Aimedis (new) AIMX | US$0,002719 | 0,07% | -0,50% | US$905.324 | US$279.984 | 333.000.000 AIMX |
| 2057 |  Trumpius Maximus TRUMPIUS | US$0,01947 | -4,69% | -3,07% | US$898.731 | US$189.526 | 46.148.663 TRUMPIUS |
| 2058 |  DinoLFG DINO | US$0,002861 | 5,12% | -10,41% | US$895.188 | US$3.402,24 | 312.948.493 DINO |
| 2059 |  Finceptor FINC | US$0,03182 | -2,96% | -14,53% | US$893.576 | US$75.366,31 | 28.081.571 FINC |
| 2060 |  Callisto Network CLO | US$0,0002694 | 23,88% | -6,37% | US$885.706 | US$9,07 | 3.287.576.782 CLO |
| 2061 |  Algorix ALOR | US$0,07076 | 0,99% | -34,86% | US$882.978 | US$671.129 | 12.478.875 ALOR |
| 2062 |  Custodiy CTY | US$2,20 | -0,68% | -35,07% | US$880.622 | US$153.543 | 400.000 CTY |
| 2063 |  Chuck CHUCK | US$0,001003 | 6,05% | -9,07% | US$880.155 | US$251.898 | 877.399.618 CHUCK |
| 2064 |  Moutai MOUTAI | US$0,001256 | -4,19% | -34,80% | US$874.952 | US$96.353,86 | 696.695.145 MOUTAI |
| 2065 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3133 | 1,98% | -7,90% | US$872.317 | US$74.261,95 | 2.784.296 SAUBER |
| 2066 |  Aston Martin Cognizant Fan Token AM | US$0,3115 | 1,48% | -6,83% | US$863.866 | US$9.269,22 | 2.773.353 AM |
| 2067 |  0xBitcoin 0xBTC | US$0,08893 | 5,00% | -5,98% | US$863.250 | US$7,09 | 9.706.750 0xBTC |
| 2068 |  Deri Protocol DERI | US$0,006922 | -4,58% | -12,19% | US$863.109 | US$68.258,79 | 124.695.829 DERI |
| 2069 |  MARS4 MARS4 | US$0,0003459 | -1,03% | -1,26% | US$858.999 | US$349.306 | 2.483.082.772 MARS4 |
| 2070 |  WOOF WOOF | US$0,00004801 | 7,77% | 0,31% | US$859.529 | US$31.553,39 | 17.902.999.424 WOOF |
| 2071 |  BendDAO BEND | US$0,0003002 | -6,88% | -21,50% | US$856.329 | US$75.752,91 | 2.852.370.442 BEND |
| 2072 |  SAITAMA INU SAITAMA | US$0,0009711 | 4,28% | 12,99% | US$852.306 | US$927,83 | 877.691.270 SAITAMA |
| 2073 |  MOTH MOTH | US$0,0008496 | 1,27% | -19,41% | US$849.567 | US$248.825 | 999.997.588 MOTH |
| 2074 |  rocky ROCKY | US$0,0008539 | 11,81% | -43,59% | US$853.858 | US$3.513.492 | 1.000.000.000 ROCKY |
| 2075 |  Nabox NABOX | US$0,000004050 | 2,70% | -1,78% | US$845.077 | US$10.066,06 | 208.614.091.935 NABOX |
| 2076 |  Wall Street Memes WSM | US$0,0004451 | 9,88% | -26,70% | US$837.934 | US$556.485 | 1.882.555.343 WSM |
| 2077 |  VisionGame VISION | US$0,001515 | 8,38% | 16,99% | US$833.338 | US$174.505 | 550.000.000 VISION |
| 2078 |  HyperCash HC | US$0,01842 | -0,15% | -8,70% | US$830.241 | US$56.199,36 | 45.071.909 HC |
| 2079 |  Green Satoshi Token (BSC) GST | US$0,003927 | 0,21% | 0,04% | US$826.733 | US$398,37 | 210.513.007 GST |
| 2080 |  Grove Coin GRV | US$0,008668 | 3,07% | -3,93% | US$824.135 | US$48.751,07 | 95.083.335 GRV |
| 2081 |  BBS Network BBS | US$0,01498 | 3,06% | -36,72% | US$817.079 | US$42,38 | 54.537.532 BBS |
| 2082 |  YAY Network YAY | US$0,001298 | 0,62% | -7,91% | US$814.780 | US$50.951,44 | 627.746.250 YAY |
| 2083 |  Sheboshis SHEB | US$40,71 | 9,82% | -12,00% | US$814.119 | US$3.815,89 | 20.000 SHEB |
| 2084 |  OpenDAO SOS | US$0,00000001000 | 2,46% | 0,13% | US$819.526 | US$235.097 | 100.000.000.000.000 SOS |
| 2085 |  Dentacoin DCN | US$0,000001380 | -39,99% | -33,94% | US$811.686 | US$3,28 | 588.105.296.887 DCN |
| 2086 |  Integral ITGR | US$0,003719 | -0,90% | -10,02% | US$810.375 | US$55.223,47 | 217.879.384 ITGR |
| 2087 |  KISSAN KSN | US$0,03788 | -0,77% | -6,91% | US$809.050 | US$1.014,96 | 21.360.225 KSN |
| 2088 |  Long LONG | US$0,000001020 | -1,25% | -19,59% | US$802.491 | US$9.544,33 | 783.713.835.230 LONG |
| 2089 |  DOGMI DOGMI | US$0,00003230 | -0,20% | 2,00% | US$796.870 | US$3.676,37 | 24.669.800.000 DOGMI |
| 2090 |  DAFI Protocol DAFI | US$0,0007006 | 3,31% | -0,56% | US$797.960 | US$4.393,65 | 1.138.957.714 DAFI |
| 2091 |  MoneroV XMV | US$0,2960 | 0,00% | -1,90% | US$799.292 | US$92,58 | 2.700.000 XMV |
| 2092 |  Auto AUTO | US$10,38 | 0,58% | -3,70% | US$795.584 | US$10.312,43 | 76.666 AUTO |
| 2093 |  Cheems CHEEMS | US$0,0003114 | 1,48% | -5,87% | US$794.215 | US$3.654,24 | 2.550.834.901 CHEEMS |
| 2094 |  Standard STND | US$0,009261 | -10,17% | 4,03% | US$792.509 | US$134.992 | 85.574.950 STND |
| 2095 |  Baby BNB BABYBNB | US$0,001427 | -24,32% | 18,73% | US$791.481 | US$710.994 | 554.838.710 BABYBNB |
| 2096 |  VelasPad VLXPAD | US$0,003266 | 15,92% | 1,34% | US$786.997 | US$4,75 | 241.002.431 VLXPAD |
| 2097 |  Element ELMT | US$0,0004760 | 7,29% | 14,57% | US$825.684 | US$696,43 | 1.734.830.085 ELMT |
| 2098 |  Zap ZAP | US$0,003317 | 14,62% | -10,05% | US$783.323 | US$1.629,29 | 236.144.465 ZAP |
| 2099 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | 5,95% | -2,19% | US$782.656 | US$454,86 | 3.572.880.055.132 GINUX |
| 2100 |  XMON XMON | US$521,16 | 9,12% | -2,41% | US$779.090 | US$8.586,03 | 1.495 XMON |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.