Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BEFE BEFE | US$0,00001253 | -5,50% | -15,97% | US$1.167.779 | US$792.422 | 93.201.825.078 BEFE |
| 1952 |  Dfyn Network DFYN | US$0,006732 | 0,82% | -5,86% | US$1.157.054 | US$57.410,66 | 171.878.615 DFYN |
| 1953 |  Fenerbahçe Token FB | US$0,5326 | 1,35% | 1,16% | US$1.160.964 | US$806.489 | 2.180.000 FB |
| 1954 |  Itheum ITHEUM | US$0,002357 | 5,81% | -1,78% | US$1.146.441 | US$92.916,59 | 486.440.336 ITHEUM |
| 1955 |  IBStoken IBS | US$0,001063 | -0,08% | 2,20% | US$1.146.326 | US$8.337,62 | 1.078.331.516 IBS |
| 1956 |  SADANT SADANT | US$0,001145 | 4,61% | -4,59% | US$1.145.273 | US$57,98 | 999.996.393 SADANT |
| 1957 |  Ooki Protocol OOKI | US$0,00008316 | -7,59% | -13,00% | US$1.140.679 | US$304.757 | 13.716.000.000 OOKI |
| 1958 |  TrustVerse TRV | US$0,001143 | 0,07% | -1,74% | US$1.142.722 | US$10.716,86 | 1.000.000.000 TRV |
| 1959 |  Xpanse HZN | US$0,009466 | -0,47% | -7,68% | US$1.142.671 | US$177.954 | 120.707.110 HZN |
| 1960 |  Shyft Network SHFT | US$0,0004645 | -24,43% | -39,13% | US$1.058.182 | US$14.523,65 | 2.278.253.175 SHFT |
| 1961 |  SAFE DEAL SFD | US$0,03458 | 19,05% | 43,23% | US$1.140.498 | US$0,2800 | 32.982.938 SFD |
| 1962 |  3space Art PACE | US$0,01580 | 26,43% | 29,51% | US$1.140.518 | US$1.170,02 | 72.171.512 PACE |
| 1963 |  Dotmoovs MOOV | US$0,001550 | 1,06% | -2,22% | US$1.133.275 | US$558.426 | 731.180.094 MOOV |
| 1964 |  MindAI MDAI | US$2,86 | 5,76% | -3,20% | US$1.137.520 | US$8.843,10 | 397.223 MDAI |
| 1965 |  Panda Swap PANDA | US$0,001406 | 2,20% | -16,38% | US$1.135.776 | US$62.766,20 | 807.994.351 PANDA |
| 1966 |  Wecan Group WECAN | US$0,001372 | 6,78% | -3,19% | US$1.135.444 | US$12.011,01 | 827.372.816 WECAN |
| 1967 |  dAppstore DAPPX | US$0,001817 | -1,68% | -4,71% | US$1.135.403 | US$106.829 | 624.773.268 DAPPX |
| 1968 |  Coldstack CLS | US$0,04805 | -11,10% | 2,47% | US$1.129.833 | US$41.028,53 | 23.514.168 CLS |
| 1969 |  Crowny CRWNY | US$0,002444 | 0,99% | 16,24% | US$1.129.616 | US$3.916,27 | 462.191.889 CRWNY |
| 1970 |  Gondola GONDOLA | US$0,000002760 | 11,93% | -4,79% | US$1.127.962 | US$8.994,02 | 408.528.955.310 GONDOLA |
| 1971 |  Ferrum Network FRM | US$0,003920 | -9,58% | -36,53% | US$1.125.015 | US$397.645 | 287.009.851 FRM |
| 1972 |  Lollybomb Meme Coin BOMB | US$0,0001122 | -2,07% | -6,26% | US$1.122.205 | US$12,97 | 10.000.000.000 BOMB |
| 1973 |  Kromatika KROM | US$0,01393 | 5,64% | -8,83% | US$1.118.570 | US$58.188,48 | 80.280.675 KROM |
| 1974 |  ChainX PCX | US$0,08905 | -2,37% | -12,68% | US$1.113.599 | US$76.029,53 | 12.505.375 PCX |
| 1975 |  Plankton in Pain AAAHHM | US$0,001100 | -10,98% | -49,40% | US$1.100.174 | US$367.048 | 999.999.978 AAAHHM |
| 1976 |  Landwolf (landwolfcoin) WOLF | US$0,002813 | 0,10% | -21,26% | US$1.098.414 | US$6.434,14 | 390.527.197 WOLF |
| 1977 |  Ponchiqs PONCH | US$0,1184 | -12,88% | -6,34% | US$1.115.616 | US$69.737,76 | 9.424.077 PONCH |
| 1978 |  Canxium CAU | US$1,19 | -0,88% | -4,57% | US$1.089.926 | US$50.113,67 | 918.228 CAU |
| 1979 |  Dexsport DESU | US$0,01057 | 3,53% | 38,61% | US$1.089.621 | US$57.305,25 | 103.090.997 DESU |
| 1980 |  ILCOIN ILC | US$0,001059 | -6,28% | -15,86% | US$1.087.771 | US$12.981,81 | 1.027.648.761 ILC |
| 1981 |  Ariva ARV | US$0,00001509 | 23,44% | 15,98% | US$1.094.890 | US$245.976 | 72.553.169.190 ARV |
| 1982 |  MILKBAG MILKBAG | US$0,001205 | 2,41% | -11,70% | US$1.083.357 | US$70.229,35 | 899.153.384 MILKBAG |
| 1983 |  Göztepe S.K. Fan Token GOZ | US$0,3496 | -0,55% | -12,40% | US$1.077.577 | US$52.421,22 | 3.082.439 GOZ |
| 1984 |  InsurAce INSUR | US$0,02418 | -14,86% | 71,44% | US$1.085.580 | US$61.425,94 | 44.891.926 INSUR |
| 1985 |  DSLA Protocol DSLA | US$0,0001970 | 0,59% | -2,22% | US$1.081.909 | US$71.420,66 | 5.491.802.966 DSLA |
| 1986 |  Boss Token BOSS | - | 1,78% | -2,19% | US$1.081.543 | US$2.580,60 | 397.590.100.146.123 BOSS |
| 1987 |  Gorilla GORILLA | US$0,001242 | 0,40% | -6,08% | US$1.076.355 | US$105.406 | 866.646.605 GORILLA |
| 1988 |  SOMESING SSG | US$0,0003249 | -8,63% | -0,02% | US$1.060.318 | US$4.348,79 | 3.263.780.131 SSG |
| 1989 |  WeWay WWY | US$0,0007428 | 2,00% | -7,57% | US$1.069.820 | US$435.825 | 1.440.281.416 WWY |
| 1990 |  Phoenic PNIC | US$0,004180 | -16,94% | -54,38% | US$1.063.279 | US$274.992 | 254.367.022 PNIC |
| 1991 |  QUAIN QUAIN | US$0,001076 | -38,41% | -68,27% | US$1.076.059 | US$230.764 | 999.982.985 QUAIN |
| 1992 |  Ethernity CLOUD ECLD | US$0,002310 | 6,10% | -1,23% | US$1.061.375 | US$2.970,53 | 459.467.749 ECLD |
| 1993 |  Ideaology IDEA | US$0,001021 | -7,59% | 12,10% | US$1.059.952 | US$221.174 | 1.037.773.555 IDEA |
| 1994 |  MILLI MILLI | US$0,000004020 | 17,80% | 32,07% | US$1.057.395 | US$128.447 | 263.000.052.729 MILLI |
| 1995 |  Hakka.Finance HAKKA | US$0,002415 | -0,10% | -0,64% | US$1.056.324 | US$3,67 | 437.485.785 HAKKA |
| 1996 |  Insane Labz LABZ | US$0,02117 | 5,48% | -12,91% | US$1.052.384 | US$187.110 | 49.705.189 LABZ |
| 1997 |  VinuChain VC | US$0,01501 | 9,04% | -3,93% | US$1.044.007 | US$201.015 | 69.547.349 VC |
| 1998 |  TRAVA.FINANCE TRAVA | US$0,0002683 | 1,75% | -25,96% | US$1.043.485 | US$59.497,16 | 3.889.441.761 TRAVA |
| 1999 |  Tokoin TOKO | US$0,0005571 | 1,16% | 4,29% | US$1.042.302 | US$130.545 | 1.870.917.323 TOKO |
| 2000 |  KittenWifHat KITTENWIF | US$0,001045 | 3,94% | -7,75% | US$1.037.413 | US$796,14 | 993.209.821 KITTENWIF |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.