Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  analoS ANALOS | US$0,00001860 | -0,53% | -5,71% | US$1.526.830 | US$2.228.648 | 82.080.218.235 ANALOS |
| 1852 |  Pepoclown HONK | - | -4,54% | 8,40% | US$1.531.105 | US$44.612,82 | 404.662.277.250.772 HONK |
| 1853 |  Eldarune ELDA | US$0,006730 | -1,55% | -15,04% | US$1.528.347 | US$308.623 | 227.087.010 ELDA |
| 1854 |  Super Trump Coin STRUMP | US$0,0008315 | 4,98% | -48,38% | US$1.527.791 | US$724.497 | 1.837.382.589 STRUMP |
| 1855 |  Chainbing CBG | US$0,04607 | -5,15% | -8,77% | US$1.520.256 | - | 33.000.000 CBG |
| 1856 |  Cat Own Kimono COK | US$0,000001560 | 18,53% | 21,68% | US$1.561.269 | US$292.833 | 998.607.362.396 COK |
| 1857 |  NanoByte Token NBT | US$0,001597 | -0,23% | 0,12% | US$1.507.751 | US$712,42 | 944.183.141 NBT |
| 1858 |  BLOCX. BLOCX | US$0,01488 | -14,16% | -14,55% | US$1.489.500 | US$123.025 | 100.105.174 BLOCX |
| 1859 |  LUCA LUCA | US$1,17 | -2,41% | -8,41% | US$1.499.205 | US$529.775 | 1.279.968 LUCA |
| 1860 |  MetaBeat BEAT | US$0,001699 | 4,33% | -9,54% | US$1.497.058 | US$21.268,60 | 881.240.102 BEAT |
| 1861 |  The First Youtube Cat PAJAMAS | US$0,001559 | 9,67% | -17,16% | US$1.527.630 | US$47.879,52 | 979.915.057 PAJAMAS |
| 1862 |  Strips Finance STRP | US$0,3614 | -27,71% | -36,43% | US$1.490.983 | US$227,27 | 4.125.963 STRP |
| 1863 |  Feathercoin FTC | US$0,006287 | 1,01% | 0,70% | US$1.487.502 | US$329,57 | 236.600.238 FTC |
| 1864 |  Blockchain Brawlers BRWL | US$0,001477 | -1,92% | -3,06% | US$1.477.375 | US$332.626 | 1.000.000.000 BRWL |
| 1865 |  Vexanium VEX | US$0,002015 | 1,17% | -1,06% | US$1.478.376 | US$11.739,03 | 733.642.279 VEX |
| 1866 |  Tokes TKS | US$0,007344 | 0,02% | 0,00% | US$1.468.781 | US$1,47 | 199.999.574 TKS |
| 1867 |  Abyss ABYSS | US$0,006392 | 2,67% | -1,07% | US$1.461.652 | - | 228.674.839 ABYSS |
| 1868 |  ZAP ZAP | US$0,02096 | 3,28% | 0,45% | US$1.463.414 | US$85.423,98 | 69.812.735 ZAP |
| 1869 |  XODEX XODEX | US$0,0002142 | 9,63% | 3,00% | US$1.456.462 | US$220.213 | 6.801.043.784 XODEX |
| 1870 |  MBD Financials MBD | US$0,00005536 | -17,48% | 1,45% | US$1.451.633 | US$66.201,37 | 26.223.242.792 MBD |
| 1871 |  Hot Cross HOTCROSS | US$0,01275 | -1,65% | 6,48% | US$1.450.793 | US$352.139 | 113.749.999 HOTCROSS |
| 1872 |  LandX Finance LNDX | US$0,1490 | -1,82% | -25,06% | US$1.441.814 | US$444.648 | 9.675.876 LNDX |
| 1873 |  SYNTHR SYNTH | US$0,009230 | -7,61% | -59,51% | US$1.436.057 | US$368.153 | 155.588.284 SYNTH |
| 1874 |  Aether Games AEG | US$0,005620 | -18,01% | 11,00% | US$1.436.263 | US$225.103 | 255.561.111 AEG |
| 1875 |  Thetan World THG | US$0,01256 | -5,57% | -14,45% | US$1.426.121 | US$128.710 | 113.584.954 THG |
| 1876 |  Aipocalypto AIPO | US$0,01016 | -0,03% | 9,47% | US$1.417.206 | US$369.848 | 139.500.000 AIPO |
| 1877 |  Rewardable REWARD | US$0,005741 | -4,84% | -28,62% | US$1.422.575 | US$9.202,11 | 247.786.134 REWARD |
| 1878 |  SENSO SENSO | US$0,02002 | 0,13% | -14,11% | US$1.406.978 | US$122.093 | 70.269.127 SENSO |
| 1879 |  Lynex LYNX | US$0,04692 | 1,32% | -12,31% | US$1.368.314 | US$81.935,18 | 29.165.560 LYNX |
| 1880 |  Venus BCH vBCH | US$9,03 | 4,70% | -0,55% | US$1.393.474 | - | 154.392 vBCH |
| 1881 |  OpenLeverage OLE | US$0,007386 | 1,54% | 7,66% | US$1.393.142 | US$208.223 | 188.630.573 OLE |
| 1882 |  Vega Protocol VEGA | US$0,02270 | 36,01% | 39,17% | US$1.408.733 | US$13.656,20 | 62.047.133 VEGA |
| 1883 |  GoldenRat RATS | US$0,000002220 | 1,85% | -1,01% | US$1.388.924 | US$7.394,30 | 624.391.545.786 RATS |
| 1884 |  StreamCoin STRM | US$0,0009213 | -6,00% | 26,33% | US$1.375.212 | US$79.095,69 | 1.492.629.682 STRM |
| 1885 |  Amulet AMU | US$0,003132 | 1,55% | 5,70% | US$1.384.062 | US$124.234 | 441.930.898 AMU |
| 1886 |  Blink Galaxy GQ | US$0,0002332 | -1,21% | 0,49% | US$1.383.591 | US$305.956 | 5.933.475.330 GQ |
| 1887 |  K9 Finance KNINE | US$0,000003420 | 5,66% | -0,01% | US$1.377.518 | US$271.373 | 402.272.229.062 KNINE |
| 1888 |  Roost Coin ROOST | US$0,001475 | 4,94% | 77,09% | US$1.382.458 | US$47.207,47 | 937.143.771 ROOST |
| 1889 |  YooShi YOOSHI | - | -3,01% | 0,23% | US$1.381.340 | US$85.098,68 | 365.328.399.807.852 YOOSHI |
| 1890 |  AssetMantle MNTL | US$0,0007298 | -4,03% | -5,53% | US$1.381.076 | US$76.459,31 | 1.892.519.022 MNTL |
| 1891 |  Ÿ YAI | US$0,01507 | 3,95% | 13,85% | US$1.371.596 | US$4.158,80 | 91.000.000 YAI |
| 1892 |  Magaverse MVRS | US$0,001369 | -24,27% | -40,36% | US$1.369.233 | US$2.167.165 | 1.000.000.000 MVRS |
| 1893 |  Angola AGLA | US$0,002859 | -16,39% | -13,81% | US$1.359.251 | US$227.656 | 475.450.000 AGLA |
| 1894 |  My Crypto Heroes MCHC | US$0,04970 | 1,93% | -6,07% | US$1.359.502 | US$141.219 | 27.355.706 MCHC |
| 1895 |  COINBAR PAY CBPAY | US$0,0003688 | -4,88% | -14,68% | US$1.357.380 | US$85.316,33 | 3.680.656.565 CBPAY |
| 1896 |  Coinye West COINYE | US$0,001693 | -9,42% | 21,34% | US$1.356.190 | US$20.622,55 | 801.244.726 COINYE |
| 1897 |  $AUTISM autism | US$0,001427 | -4,22% | -17,05% | US$1.353.915 | US$144.716 | 949.013.720 autism |
| 1898 |  Everton Fan Token EFC | US$0,3535 | 2,21% | -9,41% | US$1.342.415 | US$132.647 | 3.797.050 EFC |
| 1899 |  el gato ELGATO | US$0,0001334 | -8,19% | 1,99% | US$1.334.083 | US$27.225,65 | 9.997.471.495 ELGATO |
| 1900 |  DAD DAD | US$0,001672 | 4,52% | -60,35% | US$1.204.000 | US$41.951,87 | 719.999.918 DAD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.