Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  beoble BBL | US$0,003432 | 6,78% | 19,16% | US$2.803.330 | US$723.772 | 816.891.030 BBL |
| 1652 |  GMCoin GMCOIN | US$0,06763 | 1,44% | -1,59% | US$2.785.301 | US$18.698,05 | 41.183.481 GMCOIN |
| 1653 |  GoChain GO | US$0,002139 | -1,80% | -3,59% | US$2.772.757 | US$3.908,51 | 1.296.434.089 GO |
| 1654 |  Xaya CHI | US$0,04935 | -1,26% | -4,82% | US$2.775.900 | US$6.967,80 | 56.252.917 CHI |
| 1655 |  BIAO BIAO | US$0,002695 | -22,25% | -39,64% | US$2.694.617 | US$839.600 | 999.999.994 BIAO |
| 1656 |  HUND HUND | US$0,006930 | 5,85% | -23,28% | US$2.764.494 | US$3.561.593 | 398.936.551 HUND |
| 1657 |  Lambda LAMB | US$0,001681 | 5,10% | 1,31% | US$2.767.973 | US$707.534 | 1.646.414.198 LAMB |
| 1658 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | -0,02% | US$2.760.431 | US$18.607.690 | 2.759.870 USDC(WormHole) |
| 1659 |  ShibaDoge SHIBDOGE | - | 0,00% | -17,24% | US$2.752.829 | US$128.572 | 114.701.202.889.458.405.343.232 SHIBDOGE |
| 1660 |  Bag BAG | US$0,0006752 | -0,55% | 9,22% | US$2.742.947 | US$7.770,18 | 4.062.166.722 BAG |
| 1661 |  RabbitX RBX | US$0,004518 | 6,74% | 12,78% | US$2.724.060 | US$16.661,03 | 602.996.052 RBX |
| 1662 |  CYBRO CYBRO | US$0,02090 | 1,62% | -8,25% | US$2.711.953 | US$1.261.685 | 129.737.362 CYBRO |
| 1663 |  Stobox Token STBU | US$0,01806 | -4,01% | -1,66% | US$2.709.263 | US$100.389 | 150.000.000 STBU |
| 1664 |  Mint Club MINT | US$0,000002610 | 0,98% | -0,45% | US$2.719.514 | US$564,24 | 1.041.314.412.631 MINT |
| 1665 |  Carlo CARLO | US$0,002929 | -0,41% | -11,36% | US$2.714.817 | US$147.865 | 926.931.816 CARLO |
| 1666 |  Bubblefong BBF | US$0,01457 | 12,16% | 5,94% | US$2.717.570 | US$378.005 | 186.498.337 BBF |
| 1667 |  Populous PPT | US$0,05061 | 3,16% | -27,39% | US$2.695.035 | US$389,50 | 53.252.246 PPT |
| 1668 |  NOTAI NOTAI | US$0,00004578 | 8,68% | -20,62% | US$2.704.771 | US$6.388.810 | 59.083.023.979 NOTAI |
| 1669 |  LBRY Credits LBC | US$0,004100 | 2,52% | 19,63% | US$2.682.649 | US$729,64 | 654.237.215 LBC |
| 1670 |  LightLink LL | US$0,03281 | 26,75% | 20,63% | US$2.679.473 | US$1.467.375 | 81.670.180 LL |
| 1671 |  Everest ID | US$0,02290 | 1,95% | -22,36% | US$2.672.366 | US$13.748,36 | 116.700.000 ID |
| 1672 |  UX Chain UX | US$0,0006670 | -3,31% | 1,50% | US$2.657.222 | US$78.850,28 | 3.984.164.930 UX |
| 1673 |  Tomo Cat $TOMO | US$0,002850 | 2,54% | -5,31% | US$2.713.516 | US$618.035 | 951.999.999 $TOMO |
| 1674 |  ritestream RITE | US$0,009017 | -2,81% | -12,89% | US$2.634.324 | US$110.721 | 292.141.996 RITE |
| 1675 |  MultiVAC MTV | US$0,0007297 | 3,43% | -8,63% | US$2.617.681 | US$249.010 | 3.587.369.426 MTV |
| 1676 |  MetaTrace TRC | US$0,007291 | -1,72% | -11,60% | US$2.609.229 | US$26.445,19 | 357.849.591 TRC |
| 1677 |  Q Protocol QGOV | US$0,01735 | -0,95% | -9,21% | US$2.605.741 | US$351,73 | 150.171.298 QGOV |
| 1678 |  CPUcoin CPU | US$0,005983 | 48,66% | 67,72% | US$2.594.162 | US$36.347,05 | 433.557.201 CPU |
| 1679 |  Asterix Labs ASTX | US$259,17 | 18,72% | 3,98% | US$2.591.735 | US$14.510,85 | 10.000 ASTX |
| 1680 |  Baby Neiro BNB BABYNEIRO | - | -0,33% | 3,27% | US$2.580.385 | US$2.240.086 | 420.000.000.000.000.000 BABYNEIRO |
| 1681 |  DEFIT DEFIT | US$0,08560 | 4,98% | 4,85% | US$2.569.955 | US$1.360,33 | 30.021.699 DEFIT |
| 1682 |  Cosplay Token COT | US$0,006502 | 11,52% | -4,88% | US$2.563.981 | US$100.214 | 394.359.177 COT |
| 1683 |  ScPrime SCP | US$0,05320 | -1,23% | 2,50% | US$2.558.922 | US$13.944,63 | 48.096.114 SCP |
| 1684 |  Geojam Token JAM | US$0,0003600 | -0,03% | -12,93% | US$2.559.773 | US$111.368 | 7.111.191.633 JAM |
| 1685 |  ABBC Coin ABBC | US$0,002823 | -2,86% | -20,15% | US$2.555.982 | US$1.912,46 | 905.306.975 ABBC |
| 1686 |  B-cube.ai BCUBE | US$0,09598 | 10,02% | -11,48% | US$2.553.726 | US$4.056,31 | 26.605.910 BCUBE |
| 1687 |  Carbon Protocol SWTH | US$0,001598 | -1,29% | -6,67% | US$2.533.712 | US$62.999,48 | 1.585.510.090 SWTH |
| 1688 |  Portugal National Team Fan Token POR | US$0,7051 | 2,67% | -4,89% | US$2.527.636 | US$58.541,29 | 3.584.915 POR |
| 1689 |  Minter Network BIP | US$0,0003076 | -3,06% | -10,47% | US$2.523.176 | US$147,42 | 8.204.018.258 BIP |
| 1690 |  City Tycoon Games CTG | US$0,2515 | 0,91% | 0,71% | US$2.514.518 | US$91.701,17 | 10.000.000 CTG |
| 1691 |  PUCCA PUCCA | US$0,002972 | -1,69% | -9,72% | US$2.505.537 | US$106.921 | 842.998.999 PUCCA |
| 1692 |  KARASOU INTELLIQUE | US$4,24 | 1,65% | -3,90% | US$2.495.704 | US$110,53 | 588.753 INTELLIQUE |
| 1693 |  Aiagent.app AAA | US$0,002324 | 0,00% | 0,00% | US$2.324.194 | US$917.764 | 999.966.217 AAA |
| 1694 |  AXIS Token AXIS | US$0,007744 | 1,76% | -0,20% | US$2.480.371 | US$52,47 | 320.303.188 AXIS |
| 1695 |  Chirpley CHRP | US$0,005998 | 5,79% | 0,37% | US$2.477.246 | US$153.746 | 413.029.583 CHRP |
| 1696 |  SunContract SNC | US$0,03269 | 1,25% | 2,04% | US$2.472.243 | US$188.562 | 75.626.842 SNC |
| 1697 |  Hemule HEMULE | US$0,002519 | 3,50% | -13,45% | US$2.468.633 | US$297.891 | 979.998.588 HEMULE |
| 1698 |  r/FortNiteBR Bricks BRICK | US$0,02208 | 4,03% | 11,94% | US$2.455.845 | US$8.146,24 | 111.230.228 BRICK |
| 1699 |  Vidya VIDYA | US$0,06144 | 4,70% | -1,74% | US$2.457.421 | US$958,73 | 39.999.568 VIDYA |
| 1700 |  Neiro (neiro.lol) NEIRO | US$0,002460 | 9,48% | -17,26% | US$2.459.688 | US$2.572.142 | 999.999.969 NEIRO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.