Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Celo Euro CEUR | US$1,04 | -0,29% | -0,26% | US$4.853.366 | US$3.566.177 | 4.671.385 CEUR |
| 1452 |  Common Wealth WLTH | US$0,01187 | -8,23% | -18,43% | US$4.874.896 | US$95.467,55 | 410.596.020 WLTH |
| 1453 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1454 |  TypeAI TYPE | US$0,4821 | 6,21% | -14,38% | US$4.821.435 | US$20.693,09 | 10.000.000 TYPE |
| 1455 |  Crust Network CRU | US$0,3345 | 2,74% | -4,44% | US$4.729.294 | US$936.221 | 14.138.569 CRU |
| 1456 |  UniBot UNIBOT | US$4,83 | 4,33% | -5,68% | US$4.827.633 | US$662.926 | 1.000.000 UNIBOT |
| 1457 |  Bloomsperg Terminal SPERG | US$0,004478 | -26,09% | -59,62% | US$4.477.774 | US$176.822 | 1.000.000.000 SPERG |
| 1458 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,6148 | 0,00% | -19,64% | US$4.777.080 | US$323,64 | 7.770.000 PUPS |
| 1459 |  MagicCraft MCRT | US$0,0009485 | 1,44% | -5,35% | US$4.778.623 | US$95.945,88 | 5.038.275.907 MCRT |
| 1460 |  Wisdomise AI WSDM | US$0,01333 | 8,37% | -8,85% | US$4.756.545 | US$279.945 | 356.862.376 WSDM |
| 1461 |  hehe HEHE | US$0,005626 | -1,80% | -20,38% | US$4.729.647 | US$181.401 | 840.606.180 HEHE |
| 1462 |  Perion PERC | US$0,1482 | 4,84% | -7,17% | US$4.717.738 | US$26.504,32 | 31.831.192 PERC |
| 1463 |  OctonetAI OCTO | US$0,04794 | 12,40% | -15,85% | US$4.722.105 | US$145.757 | 98.500.000 OCTO |
| 1464 |  Peng PENG | US$0,04719 | 80,28% | -10,89% | US$4.719.478 | US$7.847.488 | 99.999.979 PENG |
| 1465 |  GensoKishi Metaverse MV | US$0,01056 | -2,23% | -0,94% | US$4.687.902 | US$628.875 | 443.972.672 MV |
| 1466 |  Verse VERSE | US$0,0001729 | 1,65% | -10,71% | US$4.698.539 | US$38.736,44 | 27.175.848.402 VERSE |
| 1467 |  Banano BAN | US$0,002932 | 2,79% | -11,69% | US$4.685.664 | US$82.095,22 | 1.598.169.025 BAN |
| 1468 |  Cipher CPR | US$0,0007253 | 3,94% | 46,86% | US$4.690.992 | US$17.024,62 | 6.467.585.726 CPR |
| 1469 |  Saakuru Protocol SKR | US$0,007740 | -0,55% | -6,07% | US$4.643.955 | US$312.430 | 599.992.045 SKR |
| 1470 |  Gamium GMM | US$0,00009447 | 1,30% | 3,40% | US$4.627.804 | US$90.180,54 | 48.988.774.930 GMM |
| 1471 |  Pintu Token PTU | US$0,1979 | 3,52% | 10,98% | US$4.623.605 | US$44.667,56 | 23.362.132 PTU |
| 1472 |  Hydranet HDN | US$0,02915 | 7,96% | 0,73% | US$4.620.597 | US$10.551,53 | 158.528.886 HDN |
| 1473 |  Undeads Games UDS | US$0,1006 | -1,74% | -3,82% | US$4.605.280 | US$557,09 | 45.798.006 UDS |
| 1474 |  Sylo SYLO | US$0,0007874 | 1,39% | -2,73% | US$4.603.488 | US$989.454 | 5.846.355.808 SYLO |
| 1475 |  Ctrl Wallet CTRL | US$0,02249 | 0,08% | 0,74% | US$4.586.662 | US$1.309.462 | 203.925.701 CTRL |
| 1476 |  QuadrantProtocol EQUAD | US$0,004553 | 1,67% | 0,06% | US$4.553.256 | US$6,67 | 1.000.000.000 EQUAD |
| 1477 |  Hiero Terminal HTERM | US$0,005660 | -7,39% | -58,18% | US$4.599.982 | US$2.628.618 | 812.756.885 HTERM |
| 1478 |  Fei USD FEI | US$0,9796 | 1,48% | 1,04% | US$4.546.715 | US$32.915,55 | 4.641.443 FEI |
| 1479 |  Orbofi AI OBI | US$0,005365 | 8,44% | -8,46% | US$4.502.100 | US$293.768 | 839.172.800 OBI |
| 1480 |  Orange ORNJ | US$0,05296 | 3,89% | 4,72% | US$4.501.311 | US$892.456 | 85.000.000 ORNJ |
| 1481 |  Real Smurf Cat SMURFCAT | US$0,00004790 | 8,37% | -13,90% | US$4.493.720 | US$252.290 | 93.809.000.000 SMURFCAT |
| 1482 |  Unifi Protocol DAO UNFI | US$0,4693 | -0,12% | -4,02% | US$4.481.513 | US$1.204.825 | 9.548.650 UNFI |
| 1483 |  Bitcoin 2 BTC2 | US$0,2435 | -1,52% | -7,83% | US$4.458.944 | US$1.445,49 | 18.309.439 BTC2 |
| 1484 |  Arsenal Fan Token AFC | US$0,7150 | 0,04% | -5,24% | US$4.453.726 | US$224.824 | 6.229.414 AFC |
| 1485 |  Robonomics.network XRT | US$2,62 | 5,83% | 3,21% | US$4.454.953 | US$8.807,88 | 1.703.134 XRT |
| 1486 |  Warped Games WARPED | US$0,0007621 | 2,08% | -13,16% | US$4.399.908 | US$21.012,99 | 5.773.161.331 WARPED |
| 1487 |  Crypto Asset Governance Alliance CAGA | US$0,00007141 | 0,57% | -2,77% | US$4.391.013 | US$45.649,75 | 61.492.072.802 CAGA |
| 1488 |  King DAG KDAG | US$0,08000 | 0,00% | 33,13% | US$4.356.349 | US$26,31 | 54.451.545 KDAG |
| 1489 |  Bitcoin Virtual Machine BVM | US$0,1745 | 0,99% | -8,61% | US$4.330.711 | US$38.529,87 | 24.818.920 BVM |
| 1490 |  Sabai Protocol SABAI | US$0,008535 | 0,71% | 4,61% | US$4.313.916 | US$210.354 | 505.431.866 SABAI |
| 1491 |  Alltoscan ATS | US$0,06985 | 7,06% | -12,59% | US$4.310.447 | US$153.562 | 61.710.134 ATS |
| 1492 |  Ghosty Cash SPKY | US$0,4705 | 2,79% | -31,71% | US$4.295.260 | US$3.765,95 | 9.128.802 SPKY |
| 1493 |  Medieval Empires MEE | US$0,007661 | -1,80% | -15,08% | US$4.285.626 | US$329.024 | 559.411.443 MEE |
| 1494 |  Nuco.cloud NCDT | US$0,1135 | 2,49% | -19,70% | US$4.257.087 | US$179.969 | 37.500.000 NCDT |
| 1495 |  Onooks OOKS | US$0,3772 | 6,64% | 6,31% | US$4.233.303 | - | 11.221.615 OOKS |
| 1496 |  Edge Matrix Chain EMC | US$0,02101 | 2,98% | -31,13% | US$4.295.729 | US$48.095,46 | 204.489.614 EMC |
| 1497 |  XYRO XYRO | US$0,04889 | 22,55% | -10,23% | US$4.333.756 | US$6.741.113 | 88.640.370 XYRO |
| 1498 |  Octokn OTK | US$0,01390 | 28,75% | -10,37% | US$4.214.659 | US$253.109 | 303.136.890 OTK |
| 1499 |  Cypherium CPH | US$0,01102 | -5,39% | 57,92% | US$4.218.260 | US$5.835,54 | 382.951.230 CPH |
| 1500 |  DappRadar RADAR | US$0,004393 | 1,91% | 1,36% | US$4.217.488 | US$195.448 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.