Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BOSagora BOA | US$0,01515 | 0,97% | 17,94% | US$8.155.127 | US$555.029 | 538.333.841 BOA |
| 1252 |  Augur REP | US$0,7455 | 1,21% | 30,24% | US$8.200.237 | US$467.363 | 11.000.000 REP |
| 1253 |  MSTR2100 MSTR | US$0,3936 | 3,32% | 53,29% | US$8.126.919 | US$1.100.052 | 20.645.815 MSTR |
| 1254 |  Nodle NODL | US$0,002068 | 11,11% | -16,52% | US$8.082.602 | US$28.133,01 | 3.908.596.776 NODL |
| 1255 |  UNKJD MBS | US$0,01297 | -4,55% | 2,52% | US$8.112.203 | US$82.119,38 | 625.437.750 MBS |
| 1256 |  KardiaChain KAI | US$0,001706 | -8,47% | -14,79% | US$8.147.579 | US$233.078 | 4.775.000.000 KAI |
| 1257 |  Saito SAITO | US$0,004057 | 2,02% | -4,36% | US$8.029.025 | US$104.426 | 1.979.292.275 SAITO |
| 1258 |  SwissCheese SWCH | US$0,2042 | -1,24% | -2,54% | US$8.013.281 | US$2.170.715 | 39.248.812 SWCH |
| 1259 |  Shiden Network SDN | US$0,1222 | -2,67% | -9,89% | US$7.999.090 | US$89.887,58 | 65.440.950 SDN |
| 1260 |  AIPAD AIPAD | US$0,04137 | 3,55% | -19,61% | US$7.993.369 | US$188.269 | 193.223.965 AIPAD |
| 1261 |  tomi TOMI | US$0,01068 | 1,75% | 10,40% | US$8.024.561 | US$9.860.901 | 751.263.793 TOMI |
| 1262 |  Matrix AI Network MAN | US$0,01735 | 1,66% | -4,13% | US$7.921.492 | US$309.759 | 456.454.813 MAN |
| 1263 |  TON Station SOON | US$0,0001145 | -4,90% | -26,79% | US$7.933.793 | US$471.031 | 69.312.732.161 SOON |
| 1264 |  XCAD Network XCAD | US$0,1652 | 3,56% | -5,97% | US$7.886.816 | US$1.440.636 | 47.726.796 XCAD |
| 1265 |  Creo Engine CREO | US$0,01958 | 8,97% | 2,36% | US$7.832.761 | US$2.491.664 | 400.026.900 CREO |
| 1266 |  Blocksquare Token BST | US$0,1453 | 2,51% | -12,93% | US$7.842.411 | US$256.468 | 53.977.386 BST |
| 1267 |  apM Coin APM | US$0,005053 | -5,17% | 58,14% | US$7.682.561 | US$6.864.800 | 1.520.400.320 APM |
| 1268 |  Only1 LIKE | US$0,02356 | -3,00% | -17,56% | US$7.801.399 | US$776.224 | 331.159.918 LIKE |
| 1269 |  Cult DAO CULT | US$0,000001810 | 3,13% | -5,30% | US$7.795.781 | US$78.332,47 | 4.318.690.730.920 CULT |
| 1270 |  TERMINUS TERMINUS | US$0,07781 | 12,23% | -20,14% | US$7.780.937 | US$1.317.422 | 100.000.000 TERMINUS |
| 1271 |  Baby Shark Meme BABYSHARK | US$0,009164 | -3,95% | -47,19% | US$7.783.342 | US$4.288.314 | 849.349.306 BABYSHARK |
| 1272 |  BASE BASE | US$0,000008390 | -8,32% | -5,96% | US$7.795.239 | US$48.810,37 | 929.459.163.372 BASE |
| 1273 |  Pkoin PKOIN | US$0,5554 | -0,83% | -2,11% | US$7.733.894 | US$59.582,86 | 13.924.177 PKOIN |
| 1274 |  Luigi Mangione LUIGI | US$0,007695 | 7,43% | 5,98% | US$7.694.280 | US$4.647.404 | 999.948.924 LUIGI |
| 1275 |  Gaimin GMRX | US$0,0003099 | -0,28% | -17,65% | US$7.664.092 | US$81.713,19 | 24.731.000.000 GMRX |
| 1276 |  Russell RUSSELL | US$0,007844 | 17,99% | 77,63% | US$7.616.759 | US$546.834 | 970.983.463 RUSSELL |
| 1277 |  Bear in Bathrobe BIB | US$0,007727 | -11,02% | 0,00% | US$7.726.772 | US$251.056 | 999.999.051 BIB |
| 1278 |  KAN KAN | US$0,0007910 | 0,14% | 1,36% | US$7.601.872 | US$110.739 | 9.610.683.749 KAN |
| 1279 |  Starlink STARL | US$0,0000007600 | 2,92% | -7,66% | US$7.621.268 | US$338.957 | 9.979.172.029.858 STARL |
| 1280 |  donotfomoew MOEW | US$0,001230 | 6,13% | 3,10% | US$7.626.122 | US$2.931.177 | 6.199.998.994 MOEW |
| 1281 |  Mistery On Cro MERY | US$0,00001836 | -1,68% | 1,13% | US$7.532.472 | US$224.028 | 410.278.633.249 MERY |
| 1282 |  Alvara Protocol ALVA | US$0,1749 | 3,23% | -10,96% | US$7.442.582 | US$1.839.898 | 42.547.316 ALVA |
| 1283 |  Inter Milan Fan Token INTER | US$1,03 | 1,01% | -4,03% | US$7.423.538 | US$218.011 | 7.197.016 INTER |
| 1284 |  Luckycoin LKY | US$0,6131 | -14,50% | -27,03% | US$7.400.773 | US$225.278 | 12.070.868 LKY |
| 1285 |  Frodo the virtual samurai FROG | US$0,001475 | 7,99% | 6,64% | US$7.374.887 | US$119.069 | 5.000.000.000 FROG |
| 1286 |  THE BALKAN DWARF KEKEC | US$0,0001885 | 8,17% | -23,65% | US$7.363.236 | US$605.704 | 39.058.005.061 KEKEC |
| 1287 |  Seedworld SWORLD | US$0,003375 | 2,31% | -15,93% | US$7.382.122 | US$67.191,77 | 2.187.422.513 SWORLD |
| 1288 |  MEVerse MEV | US$0,004227 | -0,19% | 15,33% | US$7.298.387 | US$286.057 | 1.726.645.036 MEV |
| 1289 |  dHedge DAO DHT | US$0,1275 | -1,11% | -1,17% | US$7.303.876 | US$2.550,56 | 57.290.824 DHT |
| 1290 |  Lumerin LMR | US$0,01203 | 6,05% | 16,83% | US$7.298.538 | US$49.615,11 | 606.615.000 LMR |
| 1291 |  Credefi CREDI | US$0,009767 | 7,77% | -0,17% | US$7.311.260 | US$188.805 | 748.573.880 CREDI |
| 1292 |  fanC FANC | US$0,006658 | -2,28% | 9,98% | US$7.245.039 | US$467.103 | 1.088.125.849 FANC |
| 1293 |  FEED EVERY GORILLA FEG | US$0,0001036 | 3,57% | -9,15% | US$7.203.642 | US$196.749 | 69.509.324.168 FEG |
| 1294 |  Digimon DIGIMON | US$0,007872 | -26,15% | -47,82% | US$7.871.339 | US$505.538 | 999.936.212 DIGIMON |
| 1295 |  Metahero HERO | US$0,001406 | 0,75% | -3,78% | US$7.164.838 | US$97.289,15 | 5.095.643.290 HERO |
| 1296 |  Diamond DMD | US$1,84 | 0,02% | -1,94% | US$7.100.101 | US$29.567,70 | 3.849.204 DMD |
| 1297 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1298 |  Project WITH WIKEN | US$0,006600 | 0,25% | 13,72% | US$6.949.509 | US$1.642.733 | 1.053.023.953 WIKEN |
| 1299 |  RWA Inc. RWA | US$0,04637 | 4,74% | -26,44% | US$6.995.504 | US$1.527.461 | 150.877.719 RWA |
| 1300 |  Radiant RXD | US$0,0005510 | -1,89% | -12,74% | US$6.964.248 | US$63.489,15 | 12.639.562.327 RXD |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.