Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DexCheck AI DCK | US$0,01797 | 3,25% | -5,99% | US$12.186.481 | US$460.702 | 678.215.649 DCK |
| 1102 |  GALAXIA GXA | US$0,004848 | -2,91% | -13,61% | US$12.200.284 | US$16.836,19 | 2.516.376.928 GXA |
| 1103 |  CryptoAutos AUTOS | US$0,03734 | -8,32% | 5,98% | US$12.099.651 | US$3.128.514 | 324.059.919 AUTOS |
| 1104 |  Pluton PLU | US$1,25 | 2,87% | 2,12% | US$12.075.334 | US$310.464 | 9.693.017 PLU |
| 1105 |  DMAIL Network DMAIL | US$0,1542 | 3,41% | -9,46% | US$11.981.788 | US$1.680.032 | 77.716.806 DMAIL |
| 1106 |  BOTIFY BOTIFY | US$0,01203 | -29,97% | -60,07% | US$12.034.099 | US$2.713.054 | 999.994.053 BOTIFY |
| 1107 |  Shrapnel SHRAP | US$0,01413 | 23,40% | -11,90% | US$11.969.627 | US$841.848 | 847.136.799 SHRAP |
| 1108 |  Katana Inu KATA | US$0,0003199 | -8,22% | -13,63% | US$11.930.135 | US$244.912 | 37.298.973.925 KATA |
| 1109 |  Swarm Markets SMT | US$0,1415 | -7,99% | -14,07% | US$11.880.673 | US$221.010 | 83.939.497 SMT |
| 1110 |  Blendr Network BLENDR | US$0,2941 | -0,96% | 13,49% | US$11.859.753 | US$327.783 | 40.325.267 BLENDR |
| 1111 |  Rake Coin RAKE | US$0,0001704 | 0,50% | -6,35% | US$11.773.060 | US$614.985 | 69.088.567.929 RAKE |
| 1112 |  Openfabric AI OFN | US$0,09379 | 8,55% | -1,74% | US$11.865.517 | US$425.765 | 126.510.814 OFN |
| 1113 |  Zoo World ZOO | US$0,01205 | 0,06% | 0,32% | US$11.689.143 | US$227.443 | 969.999.991 ZOO |
| 1114 |  Epic Cash EPIC | US$0,6751 | 0,02% | -3,58% | US$11.665.106 | US$3.732,55 | 17.279.628 EPIC |
| 1115 |  Banana For Scale BANANAS31 | US$0,001164 | -6,55% | -29,54% | US$11.641.966 | US$2.236.768 | 10.000.000.000 BANANAS31 |
| 1116 |  HELLO Labs HELLO | US$0,01589 | 6,88% | 1,30% | US$11.621.781 | US$538.772 | 731.580.754 HELLO |
| 1117 |  HahaYes RIZO | US$0,00002808 | -10,86% | -27,76% | US$11.565.844 | US$1.943.214 | 411.941.226.572 RIZO |
| 1118 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01161 | -1,66% | -43,82% | US$11.607.503 | US$2.696.758 | 1.000.000.000 SHOGGOTH |
| 1119 |  Stake DAO SDT | US$0,4848 | 3,24% | -5,19% | US$11.584.571 | US$8.350,59 | 23.896.735 SDT |
| 1120 |  FLock.io FLOCK | US$0,1021 | -4,89% | -46,48% | US$11.583.984 | US$23.283.142 | 113.445.303 FLOCK |
| 1121 |  Koala AI KOKO | US$0,000001270 | 2,01% | -5,98% | US$11.606.491 | US$233.412 | 9.110.383.747.597 KOKO |
| 1122 |  Polaris Share POLA | US$0,02340 | -0,04% | 13,69% | US$11.587.796 | US$14.338.122 | 495.180.747 POLA |
| 1123 |  DACXI DXI | US$0,001273 | 4,61% | -11,86% | US$11.457.593 | US$252.985 | 9.000.000.000 DXI |
| 1124 |  Sentinel DVPN | US$0,0005385 | 2,92% | -7,27% | US$11.452.423 | US$229.712 | 21.268.472.405 DVPN |
| 1125 |  MAGA (maga-hat.vip) MAGA | US$0,00002939 | 0,50% | -18,11% | US$11.468.094 | US$6.592.598 | 390.258.895.840 MAGA |
| 1126 |  WeBuy WE | US$0,03143 | 1,01% | 0,70% | US$11.379.231 | US$6.950,69 | 362.031.240 WE |
| 1127 |  Adappter Token ADP | US$0,002714 | -7,80% | 64,05% | US$11.185.216 | US$4.756.169 | 4.121.371.363 ADP |
| 1128 |  Electric Vehicle Zone EVZ | US$0,005104 | 1,17% | 18,29% | US$11.481.794 | US$925.436 | 2.249.372.137 EVZ |
| 1129 |  Moonchain MXC | US$0,004192 | 15,89% | 40,85% | US$11.171.462 | US$2.900.026 | 2.664.965.800 MXC |
| 1130 |  KLAYswap Protocol KSP | US$0,1459 | 3,43% | -2,55% | US$11.280.286 | US$6.986,24 | 77.313.789 KSP |
| 1131 |  Rally RLY | US$0,002135 | 5,02% | 2,16% | US$11.184.574 | US$93.909,42 | 5.238.873.834 RLY |
| 1132 |  VITE VITE | US$0,01003 | 5,61% | -3,26% | US$11.137.344 | US$753.705 | 1.109.990.792 VITE |
| 1133 |  BLOCKLORDS LRDS | US$0,4008 | 1,47% | 9,52% | US$11.121.810 | US$23.981.817 | 27.751.920 LRDS |
| 1134 |  Thala THL | US$0,2248 | -3,89% | -10,66% | US$11.020.342 | US$147.858 | 49.015.380 THL |
| 1135 |  ChangeNOW Token NOW | US$0,1297 | 4,06% | 1,91% | US$10.996.776 | US$430,63 | 84.803.670 NOW |
| 1136 |  Statter Network STT | US$0,2184 | 0,02% | -10,56% | US$10.996.957 | US$26.678.831 | 50.344.589 STT |
| 1137 |  Multibit MUBI | US$0,01158 | 4,01% | -9,82% | US$11.001.241 | US$3.822.120 | 950.000.000 MUBI |
| 1138 |  Venus LTC vLTC | US$2,64 | 12,18% | 11,44% | US$10.926.943 | - | 4.142.378 vLTC |
| 1139 |  Nibbles NIBBLES | US$0,00007697 | 48,34% | 0,00% | US$10.930.280 | US$1.882.417 | 142.000.000.000 NIBBLES |
| 1140 |  Blockasset BLOCK | US$0,06312 | 13,74% | -4,60% | US$10.907.218 | US$644.367 | 172.811.308 BLOCK |
| 1141 |  Solvex Network SOLVEX | US$0,2196 | -0,04% | 8,14% | US$10.878.417 | US$1.027.942 | 49.531.389 SOLVEX |
| 1142 |  XRP Healthcare XRPH | US$0,1529 | 9,71% | -15,28% | US$10.813.579 | US$579.348 | 70.708.715 XRPH |
| 1143 |  Æternity AE | US$0,02806 | -3,36% | 6,93% | US$10.804.519 | US$601.815 | 385.106.898 AE |
| 1144 |  BIDR BIDR | US$0,00005659 | 0,95% | -0,74% | US$10.785.301 | US$0,5900 | 190.585.848.137 BIDR |
| 1145 |  ALTAVA TAVA | US$0,02116 | 2,69% | 8,20% | US$10.764.068 | US$1.358.434 | 508.811.996 TAVA |
| 1146 |  Bitcoin Diamond BCD | US$0,05642 | -0,32% | 5,45% | US$10.521.270 | US$19.753,63 | 186.492.898 BCD |
| 1147 |  TRVL (Dtravel) TRVL | US$0,02601 | 0,91% | -2,04% | US$10.721.405 | US$118.047 | 412.134.134 TRVL |
| 1148 |  Atlas Navi NAVI | US$0,07669 | 3,35% | -10,49% | US$10.640.112 | US$79.806,58 | 138.735.700 NAVI |
| 1149 |  XDB CHAIN XDB | US$0,0006206 | -2,09% | -8,76% | US$10.672.190 | US$464.517 | 17.197.670.082 XDB |
| 1150 |  Trias Token (New) TRIAS | US$2,14 | 1,05% | -7,56% | US$10.691.889 | US$436.317 | 5.000.000 TRIAS |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.