Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  cheqd CHEQ | US$0,03409 | -3,81% | -17,22% | US$21.903.233 | US$189.379 | 642.492.815 CHEQ |
| 902 |  Aki Network AKI | US$0,01091 | -1,29% | -9,35% | US$21.819.129 | US$207.083 | 2.000.000.000 AKI |
| 903 |  Foxsy AI FOXSY | US$0,05394 | 5,47% | -4,15% | US$21.763.667 | US$1.495.995 | 403.468.727 FOXSY |
| 904 |  PAW PAW | US$0,00000002000 | 57,80% | 69,36% | US$21.926.747 | US$2.179.777 | 947.958.529.404.516 PAW |
| 905 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 8,42% | -5,05% | US$21.693.233 | US$1.957.451 | 419.295.220.086.947 PEIPEI |
| 906 |  Santos FC Fan Token SANTOS | US$3,15 | -1,68% | 6,64% | US$21.247.780 | US$9.515.980 | 6.746.061 SANTOS |
| 907 |  AMO Coin AMO | US$0,001120 | -9,84% | 33,05% | US$21.401.090 | US$3.973.160 | 19.100.000.000 AMO |
| 908 |  PepeFork PORK | US$0,00000005000 | -17,24% | -6,13% | US$21.402.151 | US$1.508.143 | 399.510.124.532.429 PORK |
| 909 |  Shapeshift FOX Token FOX | US$0,05650 | 6,89% | 22,64% | US$21.308.377 | US$1.845.909 | 377.154.162 FOX |
| 910 |  Cornucopias COPI | US$0,02305 | 2,52% | -8,31% | US$21.131.098 | US$108.917 | 916.896.822 COPI |
| 911 |  Opulous OPUL | US$0,05677 | 5,82% | -14,32% | US$21.058.261 | US$784.555 | 370.925.607 OPUL |
| 912 |  MemeFi MEMEFI | US$0,002099 | 0,96% | -18,13% | US$20.994.925 | US$5.065.005 | 10.000.000.000 MEMEFI |
| 913 |  Synternet SYNT | US$0,03213 | -1,96% | -5,94% | US$21.056.365 | US$3.091.902 | 655.416.563 SYNT |
| 914 |  Cryptex Finance CTX | US$2,89 | -11,46% | 32,90% | US$21.168.526 | US$1.863.285 | 7.332.657 CTX |
| 915 |  MixMarvel MIX | US$0,002236 | 2,19% | 42,20% | US$20.568.978 | US$10.975.289 | 9.200.000.000 MIX |
| 916 |  Bluzelle BLZ | US$0,04581 | 1,72% | -9,07% | US$20.818.693 | US$1.326.230 | 454.484.399 BLZ |
| 917 |  Dolos The Bully BULLY | US$0,02202 | -12,72% | -52,50% | US$21.150.567 | US$4.309.287 | 960.552.281 BULLY |
| 918 |  AirDAO AMB | US$0,006101 | 8,21% | -3,64% | US$20.662.852 | US$2.062.591 | 3.386.566.068 AMB |
| 919 |  MON MON | US$0,06583 | -4,54% | -2,80% | US$20.745.304 | US$3.513.920 | 315.157.549 MON |
| 920 |  PIVX PIVX | US$0,2277 | 4,51% | -3,11% | US$20.550.634 | US$2.052.543 | 90.242.293 PIVX |
| 921 |  BurgerCities BURGER | US$0,3256 | 4,98% | -11,20% | US$20.393.198 | US$8.347.338 | 62.624.997 BURGER |
| 922 |  REVOX REX | US$0,02276 | 0,09% | -0,37% | US$20.485.802 | US$12.574.624 | 900.000.000 REX |
| 923 |  Polytrade TRADE | US$0,4944 | 1,71% | -11,57% | US$20.330.136 | US$323.714 | 41.121.275 TRADE |
| 924 |  METAVERSE METAV | US$0,01967 | 6,38% | -11,69% | US$19.668.429 | US$1.900.954 | 1.000.000.000 METAV |
| 925 |  Guild of Guardians GOG | US$0,02911 | -0,28% | 2,88% | US$20.128.986 | US$626.105 | 691.384.003 GOG |
| 926 |  PlayDapp PDA | US$0,03274 | 3,12% | -11,56% | US$19.968.394 | US$4.533.903 | 609.946.845 PDA |
| 927 |  Propbase PROPS | US$0,05174 | 7,37% | 3,84% | US$20.061.557 | US$1.228.049 | 387.751.554 PROPS |
| 928 |  Zero1 Labs DEAI | US$0,2175 | 2,77% | -18,68% | US$19.843.118 | US$2.507.545 | 91.221.244 DEAI |
| 929 |  Heroes of Mavia MAVIA | US$0,5083 | -3,46% | -24,06% | US$19.724.322 | US$5.088.331 | 38.801.257 MAVIA |
| 930 |  Alpaca Finance ALPACA | US$0,1304 | 2,17% | -7,82% | US$19.665.290 | US$2.701.263 | 150.814.738 ALPACA |
| 931 |  KYVE Network KYVE | US$0,02444 | -17,93% | 30,65% | US$19.741.399 | US$97.393,15 | 807.710.858 KYVE |
| 932 |  OmniFlix Network FLIX | US$0,07836 | -2,45% | -15,31% | US$19.649.206 | US$21.684,04 | 250.758.585 FLIX |
| 933 |  Counterparty XCP | US$7,56 | -0,20% | 6,32% | US$19.591.362 | US$21,93 | 2.591.754 XCP |
| 934 |  Galeon GALEON | US$0,02678 | -1,41% | -11,45% | US$19.545.378 | US$249.294 | 729.940.599 GALEON |
| 935 |  Sentio Protocol SEN | US$0,1996 | 1,67% | -31,29% | US$19.560.292 | US$2.348.438 | 98.000.000 SEN |
| 936 |  Genopets GENE | US$0,2621 | 5,28% | -14,22% | US$19.583.037 | US$180.337 | 74.710.000 GENE |
| 937 |  Quiztok QTCON | US$0,001836 | -11,70% | 23,74% | US$19.512.311 | US$4.685.338 | 10.629.111.582 QTCON |
| 938 |  LayerAI LAI | US$0,008123 | 4,52% | -14,66% | US$19.488.674 | US$1.678.201 | 2.399.308.275 LAI |
| 939 |  Ethervista VISTA | US$20,28 | 5,55% | -11,23% | US$19.110.484 | US$2.956.035 | 942.188 VISTA |
| 940 |  Elon Trump Fart ETF500 | US$0,01932 | -14,44% | 137,39% | US$19.323.329 | US$4.660.880 | 999.961.167 ETF500 |
| 941 |  Aimonica Brands AIMONICA | US$0,01924 | -7,57% | -39,87% | US$19.240.530 | US$5.476.303 | 999.989.552 AIMONICA |
| 942 |  HyperGPT HGPT | US$0,02854 | 14,30% | -17,19% | US$19.125.531 | US$2.464.875 | 670.202.381 HGPT |
| 943 |  RabBitcoin RBTC | US$0,000002570 | 3,41% | -4,73% | US$19.150.263 | US$1.246.936 | 7.437.500.000.000 RBTC |
| 944 |  ZUSD ZUSD | US$1,00 | 0,18% | 0,07% | US$19.022.084 | US$7.656,54 | 19.012.373 ZUSD |
| 945 |  GmeStop GME | US$0,002773 | 2,56% | -17,38% | US$19.091.866 | US$7.097.433 | 6.885.214.218 GME |
| 946 |  Free Palestine YAFA | US$0,01967 | 5,49% | -0,38% | US$19.078.350 | US$440.868 | 969.999.181 YAFA |
| 947 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,63 | 82.074.400 COL |
| 948 |  iMe Lab LIME | US$0,04345 | 16,31% | 8,68% | US$18.804.977 | US$882.901 | 432.774.153 LIME |
| 949 |  Farcana FAR | US$0,005719 | 0,71% | -12,04% | US$18.690.923 | US$281.905 | 3.268.280.000 FAR |
| 950 |  Cook Finance COOK | US$0,02133 | 1,85% | -11,73% | US$18.636.875 | US$153.427 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.