Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ASD ASD | US$0,03721 | 8,87% | 7,45% | US$24.578.805 | US$1.292.641 | 660.615.274 ASD |
| 852 |  AVINOC AVINOC | US$0,06301 | -11,72% | 79,88% | US$24.525.506 | US$1.410,58 | 389.244.472 AVINOC |
| 853 |  PAID PAID | US$0,05302 | 6,27% | 4,61% | US$24.459.264 | US$27.337,29 | 461.319.514 PAID |
| 854 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 47,92% | US$24.401.903 | - | 18.418.931 BCA |
| 855 |  Hathor HTR | US$0,05312 | 6,18% | -4,44% | US$24.455.006 | US$581.990 | 460.355.369 HTR |
| 856 |  GameFi.org GAFI | US$2,22 | -0,69% | -18,15% | US$24.311.614 | US$58.447,60 | 10.945.063 GAFI |
| 857 |  COMBO COMBO | US$0,3407 | 4,22% | -8,78% | US$24.210.813 | US$5.389.103 | 71.051.748 COMBO |
| 858 |  CEEK VR CEEK | US$0,03036 | -0,73% | -1,85% | US$24.462.338 | US$1.450.938 | 805.717.779 CEEK |
| 859 |  Aura Finance AURA | US$0,3971 | -2,28% | 0,82% | US$24.274.469 | US$82.991,73 | 61.132.231 AURA |
| 860 |  My Lovely Planet MLC | US$0,6305 | 6,34% | 0,55% | US$24.256.805 | US$464.843 | 38.473.346 MLC |
| 861 |  Metacade MCADE | US$0,01805 | -9,96% | -24,16% | US$24.302.107 | US$4.047.485 | 1.346.307.514 MCADE |
| 862 |  Eliza (elizawakesup) ELIZA | US$0,02491 | -13,94% | -55,68% | US$24.911.092 | US$6.891.324 | 999.994.892 ELIZA |
| 863 |  SIX SIX | US$0,02828 | 1,99% | 7,86% | US$24.061.882 | US$782.185 | 850.966.610 SIX |
| 864 |  AdEx ADX | US$0,1670 | 3,16% | -5,79% | US$24.049.970 | US$5.372.530 | 144.046.027 ADX |
| 865 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03196 | 5,10% | -5,57% | US$23.904.890 | US$6.457.471 | 748.000.255 QUICK |
| 866 |  HOPR HOPR | US$0,07036 | 0,10% | -2,36% | US$24.004.816 | US$330.973 | 341.173.813 HOPR |
| 867 |  Bluefin BLUE | US$0,1912 | 3,25% | -29,41% | US$23.856.973 | US$4.859.104 | 124.743.183 BLUE |
| 868 |  Doge Killer LEASH | US$223,69 | 7,80% | -5,00% | US$23.798.879 | US$1.517.240 | 106.394 LEASH |
| 869 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02371 | -4,90% | -14,25% | US$23.707.794 | US$8.399.571 | 1.000.000.000 KEKIUS |
| 870 |  zKML ZKML | US$0,2474 | 8,86% | 11,83% | US$23.618.683 | US$134.752 | 95.449.674 ZKML |
| 871 |  Prosper PROS | US$0,4559 | 3,29% | 2,17% | US$23.428.409 | US$1.107.557 | 51.394.815 PROS |
| 872 |  MetaMUI MMUI | US$0,04896 | -4,13% | -4,96% | US$23.317.928 | US$548.995 | 476.246.491 MMUI |
| 873 |  Propchain PROPC | US$0,9092 | 2,10% | -8,42% | US$23.282.308 | US$4.483.529 | 25.606.938 PROPC |
| 874 |  StrikeX STRX | US$0,02684 | 0,79% | -10,50% | US$23.279.240 | US$20.855,16 | 867.395.441 STRX |
| 875 |  Grok GROK | US$0,003677 | 0,46% | -9,94% | US$23.243.822 | US$6.641.871 | 6.320.722.346 GROK |
| 876 |  Isiklar Coin ISIKC | US$0,2318 | 0,06% | 0,00% | US$23.182.698 | US$1.535.010 | 100.000.000 ISIKC |
| 877 |  Dora Factory DORA | US$0,04317 | 1,72% | -18,39% | US$23.192.026 | US$374.551 | 537.277.116 DORA |
| 878 |  AXEL AXEL | US$0,08155 | 17,32% | 6,52% | US$23.087.258 | US$2.114,35 | 283.102.718 AXEL |
| 879 |  Skey Network SKEY | US$0,05600 | -0,08% | -22,75% | US$23.035.943 | US$319.012 | 411.390.683 SKEY |
| 880 |  HyperCycle HYPC | US$0,1482 | 3,26% | -9,43% | US$22.982.983 | US$132.604 | 155.122.742 HYPC |
| 881 |  FractonX FT | US$0,2618 | -0,17% | -2,06% | US$22.903.217 | US$2.516.526 | 87.472.220 FT |
| 882 |  Self Chain SLF | US$0,2349 | 1,73% | -4,02% | US$22.787.166 | US$8.607.822 | 97.000.000 SLF |
| 883 |  Dimitra DMTR | US$0,04687 | 6,41% | -41,55% | US$22.802.562 | US$703.897 | 486.503.182 DMTR |
| 884 |  VIDT DAO VIDT | US$0,02697 | 1,05% | 1,04% | US$22.713.316 | US$7.859.566 | 842.320.913 VIDT |
| 885 |  Beefy BIFI | US$284,02 | 3,71% | -4,78% | US$22.721.813 | US$499.832 | 80.000 BIFI |
| 886 |  Bertram The Pomeranian BERT | US$0,02345 | 3,13% | -31,58% | US$22.668.889 | US$1.682.094 | 966.749.338 BERT |
| 887 |  SHPING SHPING | US$0,009895 | -0,97% | 26,07% | US$22.627.787 | US$788.353 | 2.286.791.464 SHPING |
| 888 |  Brickken BKN | US$0,3492 | -8,24% | -5,17% | US$22.631.693 | US$2.716.147 | 64.818.780 BKN |
| 889 |  Wing Finance WING | US$4,66 | 3,45% | -6,12% | US$22.472.743 | US$812.278 | 4.823.746 WING |
| 890 |  Oobit OBT | US$0,02254 | 28,44% | 10,77% | US$22.543.162 | US$756.032 | 1.000.000.000 OBT |
| 891 |  Neiro Ethereum NEIRO | US$0,02254 | 2,00% | -25,60% | US$22.535.437 | US$4.769.363 | 1.000.000.000 NEIRO |
| 892 |  Neon EVM NEON | US$0,3952 | 75,01% | 66,29% | US$22.784.190 | US$35.829.316 | 57.651.000 NEON |
| 893 |  Pirate Nation PIRATE | US$0,09398 | 10,48% | -14,84% | US$22.350.661 | US$2.742.381 | 237.813.528 PIRATE |
| 894 |  SwarmNode.ai SNAI | US$0,02463 | -15,12% | -49,58% | US$22.229.713 | US$6.248.126 | 902.461.760 SNAI |
| 895 |  crow with knife CAW | US$0,00000003000 | -1,36% | -17,51% | US$22.328.170 | US$206.676 | 769.861.397.731.578 CAW |
| 896 |  AstraAI ASTRA | US$2,50 | 12,40% | 6,51% | US$22.275.419 | US$73.186,94 | 8.920.801 ASTRA |
| 897 |  Major MAJOR | US$0,2670 | 1,88% | -8,54% | US$22.256.994 | US$31.754.155 | 83.349.868 MAJOR |
| 898 |  Firo FIRO | US$1,50 | 1,84% | -9,32% | US$22.001.667 | US$1.181.378 | 14.625.106 FIRO |
| 899 |  UniLend UFT | US$0,2556 | 2,98% | -8,81% | US$21.738.064 | US$1.451.511 | 85.050.222 UFT |
| 900 |  Kasta KASTA | US$0,02877 | -0,78% | 31,90% | US$21.906.872 | US$269.395 | 761.373.820 KASTA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.