Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  REI Network REI | US$0,04877 | 3,66% | -3,58% | US$46.335.033 | US$1.972.940 | 950.000.000 REI |
| 652 |  Elastos ELA | US$2,09 | 9,50% | 0,96% | US$46.918.882 | US$786.046 | 22.502.821 ELA |
| 653 |  Stader SD | US$0,8659 | -2,70% | -15,04% | US$46.139.381 | US$4.187.024 | 53.284.459 SD |
| 654 |  Kujira KUJI | US$0,3782 | -3,96% | -15,54% | US$46.272.595 | US$290.186 | 122.349.807 KUJI |
| 655 |  RARI RARI | US$1,87 | 1,48% | -5,33% | US$46.104.914 | US$530.170 | 24.712.053 RARI |
| 656 |  Forta FORT | US$0,09505 | 1,71% | -4,77% | US$45.695.220 | US$570.606 | 480.734.585 FORT |
| 657 |  Unizen ZCX | US$0,06619 | 3,81% | -7,47% | US$45.601.023 | US$1.158.945 | 688.927.743 ZCX |
| 658 |  tao.bot TAOBOT | US$0,5979 | 9,31% | 0,16% | US$45.839.132 | US$103.250 | 76.666.667 TAOBOT |
| 659 |  Hunt Town HUNT | US$0,3594 | 0,76% | 0,11% | US$45.341.409 | US$1.202.581 | 126.167.678 HUNT |
| 660 |  FirmaChain FCT | US$0,04843 | -0,77% | 7,82% | US$46.127.460 | US$3.490.854 | 952.526.049 FCT |
| 661 |  Artrade ATR | US$0,03564 | -4,33% | 4,90% | US$44.763.322 | US$938.634 | 1.255.998.438 ATR |
| 662 |  ChainSwap CSWAP | US$0,04760 | 4,49% | 10,59% | US$44.000.201 | US$93.310,01 | 924.289.610 CSWAP |
| 663 |  BugsCoin BGSC | US$0,007222 | -8,83% | -18,07% | US$43.872.290 | US$6.624.567 | 6.075.000.000 BGSC |
| 664 |  ThunderCore TT | US$0,003730 | -0,22% | 1,49% | US$43.844.683 | US$1.478.370 | 11.753.388.856 TT |
| 665 |  Milady Meme Coin LADYS | US$0,00000006000 | 2,72% | -11,28% | US$43.684.941 | US$3.610.269 | 734.366.023.232.083 LADYS |
| 666 |  LTO Network LTO | US$0,1000 | 5,73% | -8,30% | US$43.581.053 | US$1.375.703 | 435.725.555 LTO |
| 667 |  Ethernity Chain ERN | US$1,82 | 4,64% | -5,18% | US$43.038.593 | US$5.174.823 | 23.696.474 ERN |
| 668 |  Stonks STNK | US$74,77 | -3,71% | -34,67% | US$43.345.229 | US$713.024 | 579.701 STNK |
| 669 |  BOBO BOBO | US$0,0000006600 | 15,33% | 10,18% | US$43.466.337 | US$1.672.703 | 66.134.444.313.649 BOBO |
| 670 |  Moss Coin MOC | US$0,1030 | -1,64% | 4,02% | US$43.598.289 | US$2.063.541 | 423.489.688 MOC |
| 671 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 672 |  Major Frog MAJOR | US$0,05052 | 3,53% | 15,25% | US$42.687.578 | US$771.765 | 845.000.000 MAJOR |
| 673 |  Perpetual Protocol PERP | US$0,6440 | 5,72% | -2,67% | US$42.505.425 | US$8.796.968 | 66.002.157 PERP |
| 674 |  michi (SOL) $MICHI | US$0,07654 | -8,22% | -14,75% | US$42.535.713 | US$8.607.855 | 555.767.276 $MICHI |
| 675 |  Houdini Swap LOCK | US$0,4432 | 8,87% | 8,54% | US$42.552.347 | US$127.901 | 96.015.736 LOCK |
| 676 |  Groestlcoin GRS | US$0,4948 | 1,47% | 3,57% | US$42.970.418 | US$12.100.470 | 86.844.704 GRS |
| 677 |  Star Atlas ATLAS | US$0,002329 | 4,37% | -10,02% | US$42.235.725 | US$1.575.002 | 18.136.163.086 ATLAS |
| 678 |  Dego Finance DEGO | US$1,99 | 6,98% | -1,60% | US$41.854.938 | US$5.418.449 | 20.997.213 DEGO |
| 679 |  EUR CoinVertible EURCV | US$1,04 | 0,17% | -0,02% | US$42.060.656 | - | 40.400.475 EURCV |
| 680 |  district0x DNT | US$0,04205 | 1,95% | 5,70% | US$42.048.824 | US$431.978 | 1.000.000.000 DNT |
| 681 |  OMG Network OMG | US$0,2950 | 0,33% | -10,08% | US$41.378.565 | US$8.244.760 | 140.245.398 OMG |
| 682 |  Enzyme MLN | US$15,52 | 3,55% | -3,91% | US$41.394.774 | US$8.032.793 | 2.666.986 MLN |
| 683 |  Mochi (New) MOCHI | US$0,00004548 | 2,13% | 287,52% | US$42.640.385 | US$2.170.275 | 937.630.000.000 MOCHI |
| 684 |  Metacraft MCT | US$0,7845 | 4,72% | -71,42% | US$41.314.786 | US$4.035,58 | 52.661.120 MCT |
| 685 |  Reploy RAI | US$4,12 | 12,31% | -31,21% | US$41.151.063 | US$5.596.227 | 10.000.000 RAI |
| 686 |  ZEON ZEON | US$0,001344 | 4,91% | -3,52% | US$41.028.728 | US$6.277,45 | 30.529.000.000 ZEON |
| 687 |  GamerCoin GHX | US$0,06279 | 2,90% | 6,25% | US$40.814.482 | US$1.649.668 | 649.965.123 GHX |
| 688 |  Aavegotchi GHST | US$0,7709 | 5,88% | -7,18% | US$40.662.265 | US$6.561.772 | 52.747.801 GHST |
| 689 |  Green Satoshi Token (SOL) GST | US$0,01513 | 6,48% | 22,11% | US$40.178.599 | US$2.699.196 | 2.656.208.894 GST |
| 690 |  KARRAT KARRAT | US$0,2000 | 4,83% | -20,01% | US$38.982.662 | US$3.358.817 | 194.949.869 KARRAT |
| 691 |  NAVI Protocol NAVX | US$0,1019 | 11,55% | -15,03% | US$39.407.845 | US$2.960.999 | 386.581.700 NAVX |
| 692 |  Chainbounty BOUNTY | US$0,07895 | -0,84% | 12,44% | US$40.166.309 | US$5.156.007 | 508.749.999 BOUNTY |
| 693 |  Magpie MGP | US$0,08703 | -0,14% | -9,24% | US$39.435.199 | US$61.055,88 | 453.123.934 MGP |
| 694 |  Swell Network SWELL | US$0,01995 | -0,54% | -10,49% | US$39.052.460 | US$6.802.393 | 1.957.687.301 SWELL |
| 695 |  Litentry LIT | US$0,5861 | 0,31% | -12,31% | US$38.947.481 | US$9.187.041 | 66.447.411 LIT |
| 696 |  Bitgert BRISE | US$0,0000001000 | 0,69% | -6,40% | US$38.911.741 | US$38.166.790 | 395.690.000.000.000 BRISE |
| 697 |  Pocket Network POKT | US$0,02401 | 7,30% | -3,24% | US$39.358.926 | US$618.908 | 1.639.345.851 POKT |
| 698 |  SpaceN SN | US$1,00 | -20,84% | 335,04% | US$40.021.315 | US$85.158,14 | 40.010.000 SN |
| 699 |  deBridge DBR | US$0,03278 | 2,46% | 4,96% | US$38.330.495 | US$19.369.829 | 1.169.148.359 DBR |
| 700 |  Pixer Eternity PXT | US$0,01226 | -3,90% | 7,07% | US$38.302.007 | US$78.650,72 | 3.123.821.707 PXT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.