Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ARC ARC | US$0,02035 | 7,52% | -9,86% | US$18.602.506 | US$152.059 | 914.104.429 ARC |
| 952 |  Paris Saint-Germain Fan Token PSG | US$2,51 | 0,16% | -8,10% | US$18.545.605 | US$2.309.687 | 7.390.101 PSG |
| 953 |  sUSD SUSD | US$0,9609 | -1,08% | -1,89% | US$18.548.829 | US$128.716 | 19.302.797 SUSD |
| 954 |  Gold DAO GLDGOV | US$0,02634 | 9,08% | -17,22% | US$18.457.126 | US$53.297,09 | 700.639.553 GLDGOV |
| 955 |  Samoyedcoin SAMO | US$0,005070 | 8,89% | -8,28% | US$18.541.138 | US$592.293 | 3.657.134.467 SAMO |
| 956 |  VAIOT VAI | US$0,05128 | 8,55% | -13,02% | US$18.432.194 | US$643.046 | 359.410.093 VAI |
| 957 |  sekoia by Virtuals SEKOIA | US$0,01940 | -6,85% | -54,23% | US$19.129.911 | US$3.143.595 | 986.227.200 SEKOIA |
| 958 |  Vita Inu VINU | US$0,00000002000 | 7,13% | -5,19% | US$18.307.490 | US$4.942.988 | 899.597.342.616.479 VINU |
| 959 |  TROY TROY | US$0,001812 | 3,90% | -13,68% | US$18.122.193 | US$9.156.399 | 10.000.000.000 TROY |
| 960 |  Cratos CRTS | US$0,0003511 | 28,69% | 35,18% | US$17.307.686 | US$22.849.325 | 49.299.676.745 CRTS |
| 961 |  Swarm BZZ | US$0,3469 | -0,47% | -0,92% | US$18.249.553 | US$774.444 | 52.600.661 BZZ |
| 962 |  Kendu Inu KENDU | US$0,00001913 | -8,41% | -27,50% | US$18.143.378 | US$908.305 | 948.428.147.258 KENDU |
| 963 |  Cakepie CKP | US$4,74 | 1,36% | -3,39% | US$17.995.826 | US$1.333.960 | 3.793.927 CKP |
| 964 |  Velas VLX | US$0,006692 | 1,37% | -4,54% | US$17.935.336 | US$61.857,99 | 2.680.277.005 VLX |
| 965 |  TrustSwap SWAP | US$0,1800 | 2,12% | 15,48% | US$17.996.902 | US$1.224.217 | 99.995.164 SWAP |
| 966 |  Dasha VVAIFU | US$0,01800 | 0,70% | -41,83% | US$17.880.622 | US$6.269.323 | 993.372.445 VVAIFU |
| 967 |  Rupiah Token IDRT | US$0,00006142 | -0,07% | 0,29% | US$17.880.331 | US$16.329,61 | 291.132.793.120 IDRT |
| 968 |  GT Protocol GTAI | US$0,3817 | -0,17% | -27,17% | US$17.874.597 | US$3.014.223 | 46.822.998 GTAI |
| 969 |  Moon Tropica CAH | US$8,01 | -5,04% | -10,15% | US$17.922.429 | US$177.139 | 2.236.269 CAH |
| 970 |  Hermez Network HEZ | US$3,80 | 1,40% | -1,16% | US$17.851.485 | US$18.839,72 | 4.700.000 HEZ |
| 971 |  Kryll KRL | US$0,4579 | -1,54% | -13,25% | US$17.588.379 | US$182.958 | 38.411.369 KRL |
| 972 |  Seraph SERAPH | US$0,1566 | -0,39% | -5,68% | US$17.422.681 | US$13.358.787 | 111.280.000 SERAPH |
| 973 |  Hege HEGE | US$0,01743 | 8,49% | -14,57% | US$17.429.136 | US$843.816 | 999.852.397 HEGE |
| 974 |  MonaCoin MONA | US$0,2648 | -0,26% | -1,47% | US$17.408.412 | US$156.255 | 65.729.675 MONA |
| 975 |  Vectorspace AI VXV | US$0,3472 | 28,71% | 18,23% | US$17.317.546 | US$345.520 | 49.875.895 VXV |
| 976 |  Fric FRIC | US$0,01659 | -37,30% | 13,67% | US$16.588.353 | US$6.581.921 | 999.992.771 FRIC |
| 977 |  Cream Finance CREAM | US$9,25 | 2,75% | -9,65% | US$17.164.056 | US$4.198.737 | 1.855.659 CREAM |
| 978 |  Graphlinq Chain GLQ | US$0,05050 | 11,29% | 5,14% | US$17.169.413 | US$588.266 | 339.999.895 GLQ |
| 979 |  A3S Protocol AA | US$0,07125 | -8,80% | -45,81% | US$17.070.593 | US$2.676.854 | 239.595.033 AA |
| 980 |  Diamond Launch DLC | US$0,1782 | 1,02% | 0,72% | US$17.139.376 | US$101.212 | 96.203.056 DLC |
| 981 |  Verified USD USDV | US$0,9984 | 0,27% | -0,06% | US$17.114.335 | US$12.525,30 | 17.141.815 USDV |
| 982 |  Observer OBSR | US$0,002797 | -10,14% | 60,81% | US$17.079.461 | US$7.230.260 | 6.107.080.871 OBSR |
| 983 |  pSTAKE Finance PSTAKE | US$0,03894 | 0,79% | -10,52% | US$17.120.480 | US$903.964 | 439.651.042 PSTAKE |
| 984 |  TRI SIGMA TRISIG | US$0,01713 | -10,92% | -26,24% | US$17.128.848 | US$2.423.202 | 999.946.805 TRISIG |
| 985 |  Cellframe CELL | US$0,5973 | 7,99% | -0,84% | US$17.082.385 | US$845.972 | 28.599.168 CELL |
| 986 |  Matr1x MAX | US$0,1301 | 5,62% | -2,03% | US$16.976.111 | US$19.087.634 | 130.520.000 MAX |
| 987 |  Koinos KOIN | US$0,2030 | -0,52% | -11,25% | US$16.903.709 | US$25.429,62 | 83.257.338 KOIN |
| 988 |  Micro GPT $MICRO | US$0,02249 | -5,15% | 62,08% | US$16.852.206 | US$4.647.600 | 749.486.183 $MICRO |
| 989 |  bitsCrunch BCUT | US$0,04657 | -8,84% | 12,78% | US$16.814.622 | US$1.470.430 | 361.029.853 BCUT |
| 990 |  Mumu the Bull (SOL) MUMU | US$0,000007360 | 8,44% | -39,78% | US$16.794.578 | US$1.651.993 | 2.283.204.416.985 MUMU |
| 991 |  Reef REEF | US$0,0007925 | -3,84% | -3,82% | US$16.655.445 | US$7.751.336 | 21.015.694.236 REEF |
| 992 |  Volt Inu VOLT | US$0,0000003000 | 2,21% | -2,85% | US$16.678.064 | US$152.271 | 54.766.287.142.827 VOLT |
| 993 |  OG Fan Token OG | US$4,04 | -3,48% | -0,50% | US$16.667.694 | US$16.632.039 | 4.129.019 OG |
| 994 |  Tenset 10SET | US$0,1192 | -0,09% | -6,30% | US$16.656.477 | US$1.616.476 | 139.773.555 10SET |
| 995 |  FC Barcelona Fan Token BAR | US$1,77 | 2,93% | -6,00% | US$16.548.712 | US$1.501.365 | 9.325.686 BAR |
| 996 |  Kava Lend HARD | US$0,1209 | 1,49% | -7,63% | US$16.294.682 | US$1.779.517 | 134.791.668 HARD |
| 997 |  Kleros PNK | US$0,02044 | 5,31% | -3,35% | US$16.460.684 | US$167.293 | 805.294.703 PNK |
| 998 |  Nine Chronicles WNCG | US$0,03601 | -1,82% | 3,35% | US$16.426.417 | US$303.324 | 456.143.259 WNCG |
| 999 |  BioPassport Token BIOT | US$0,002308 | -6,91% | 16,39% | US$16.433.159 | US$1.405.515 | 7.119.380.250 BIOT |
| 1000 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,01% | US$16.403.253 | US$5.045.804 | 16.402.229 WUSD |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.