Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Origin Dollar OUSD | US$1,00 | 0,02% | 0,11% | US$9.115.193 | US$13.968,18 | 9.101.670 OUSD |
| 1202 |  GameGPT DUEL | US$0,002016 | 2,47% | -3,26% | US$9.080.379 | US$686.592 | 4.503.566.634 DUEL |
| 1203 |  Vyvo Coin VSC | US$0,009665 | 21,84% | -2,77% | US$9.097.816 | US$409.470 | 941.351.172 VSC |
| 1204 |  Keep3rV1 KP3R | US$21,35 | 5,99% | 1,37% | US$9.076.399 | US$1.002.408 | 425.178 KP3R |
| 1205 |  FACT0RN FACT | US$10,15 | -11,16% | -9,83% | US$9.063.649 | US$83.270,98 | 893.380 FACT |
| 1206 |  imgnAI IMGNAI | US$0,01163 | -7,36% | -13,24% | US$9.038.398 | US$1.001.192 | 776.833.333 IMGNAI |
| 1207 |  GAMEE GMEE | US$0,006678 | 2,07% | -3,83% | US$9.036.796 | US$196.623 | 1.353.124.981 GMEE |
| 1208 |  Step App FITFI | US$0,003560 | 20,11% | 32,10% | US$9.007.232 | US$4.133.655 | 2.530.000.000 FITFI |
| 1209 |  Philtoken PHIL | US$0,008981 | 4,48% | -10,46% | US$8.981.338 | US$9.225.283 | 1.000.000.000 PHIL |
| 1210 |  Jesus Coin JESUS | US$0,00000006000 | 4,74% | -9,91% | US$8.968.258 | US$39.626,08 | 151.426.487.242.538 JESUS |
| 1211 |  ROA CORE ROA | US$0,01912 | 3,50% | 30,96% | US$8.948.519 | US$1.044.386 | 468.000.000 ROA |
| 1212 |  Muhdo Hub DNA | US$0,01314 | 1,69% | -38,62% | US$8.955.076 | US$306.256 | 681.378.547 DNA |
| 1213 |  Tron Bull BULL | US$0,009399 | -2,91% | -7,41% | US$8.932.087 | US$731.775 | 950.275.472 BULL |
| 1214 |  Open Custody Protocol OPEN | US$0,008862 | 8,50% | -18,31% | US$8.883.168 | US$4.835.942 | 1.002.403.288 OPEN |
| 1215 |  OpenChat CHAT | US$0,2953 | 8,47% | 13,04% | US$8.845.143 | US$270.746 | 29.948.057 CHAT |
| 1216 |  MUX Protocol MCB | US$2,32 | -6,66% | -7,05% | US$8.881.510 | US$54.018,67 | 3.821.523 MCB |
| 1217 |  Kwenta KWENTA | US$20,53 | 0,70% | -12,24% | US$8.863.936 | US$108.935 | 431.809 KWENTA |
| 1218 |  Solanium SLIM | US$0,08819 | 3,92% | -8,63% | US$8.819.023 | US$477.355 | 100.000.000 SLIM |
| 1219 |  trac (Ordinals) TRAC | US$0,4199 | 8,19% | 35,64% | US$8.818.065 | US$682.746 | 21.000.000 TRAC |
| 1220 |  Argentine Football Association Fan Token ARG | US$0,7370 | 2,55% | -1,96% | US$8.795.573 | US$1.000.263 | 11.934.279 ARG |
| 1221 |  Arianee ARIA20 | US$0,08170 | -4,04% | -9,68% | US$8.779.444 | US$2.500,70 | 107.461.813 ARIA20 |
| 1222 |  Blocery BLY | US$0,009405 | 75,81% | 91,88% | US$8.734.471 | US$51.679.276 | 928.683.329 BLY |
| 1223 |  AC Milan Fan Token ACM | US$1,26 | 4,26% | -7,16% | US$8.702.584 | US$1.280.758 | 6.909.651 ACM |
| 1224 |  SolCex SOLCEX | US$0,01123 | -4,83% | -6,01% | US$8.755.922 | US$204.456 | 780.000.000 SOLCEX |
| 1225 |  SyncGPT SYNC | US$0,04411 | -0,72% | -0,93% | US$8.821.656 | - | 200.000.000 SYNC |
| 1226 |  Rifampicin RIF | US$0,008602 | 2,95% | -23,39% | US$8.598.565 | US$2.516.789 | 999.649.419 RIF |
| 1227 |  FONSmartChain FON | US$0,5801 | -0,30% | -0,96% | US$8.599.157 | US$83.243,98 | 14.822.810 FON |
| 1228 |  TEMCO TEMCO | US$0,002168 | -1,92% | 33,61% | US$8.612.101 | US$2.596.860 | 3.973.256.413 TEMCO |
| 1229 |  Patriot PATRIOT | US$0,0008551 | 15,40% | -43,45% | US$8.550.895 | US$389.105 | 10.000.000.000 PATRIOT |
| 1230 |  Dogechain DC | US$0,0002338 | 1,22% | -4,13% | US$8.523.370 | US$736.107 | 36.461.797.985 DC |
| 1231 |  nubcat NUB | US$0,008752 | -10,77% | -30,93% | US$8.314.181 | US$1.784.831 | 950.000.253 NUB |
| 1232 |  Serum SRM | US$0,03211 | 17,95% | 46,61% | US$8.452.633 | US$360.494 | 263.244.669 SRM |
| 1233 |  LATOKEN LA | US$0,02132 | -0,14% | -8,45% | US$8.102.745 | US$11.904,57 | 380.105.462 LA |
| 1234 |  Litecoin Cash LCC | US$0,01044 | 0,00% | 0,00% | US$8.445.958 | - | 809.318.841 LCC |
| 1235 |  Indigo Protocol INDY | US$1,64 | 1,67% | 2,59% | US$8.425.589 | US$35.731,68 | 5.144.893 INDY |
| 1236 |  Laika AI LKI | US$0,01975 | 11,92% | -15,35% | US$8.456.850 | US$2.429.113 | 428.234.949 LKI |
| 1237 |  RocketX exchange RVF | US$0,08983 | 9,99% | -2,13% | US$8.416.168 | US$111.248 | 93.691.309 RVF |
| 1238 |  Soil SOIL | US$0,3825 | 1,81% | -15,07% | US$8.407.552 | US$121.772 | 21.982.428 SOIL |
| 1239 |  Efinity Token EFI | US$0,09629 | 0,95% | -0,61% | US$8.369.348 | - | 86.915.139 EFI |
| 1240 |  Numogram GNON | US$0,008334 | -27,08% | -47,76% | US$8.333.623 | US$2.694.078 | 1.000.000.000 GNON |
| 1241 |  Orbitt Token ORBT | US$0,5543 | 6,23% | -7,68% | US$8.280.592 | US$3.612.110 | 14.940.000 ORBT |
| 1242 |  NFTX NFTX | US$56,78 | 12,66% | 28,36% | US$8.274.900 | US$40.603,83 | 145.730 NFTX |
| 1243 |  Nexa NEXA | US$0,000001410 | 0,72% | -12,44% | US$8.272.375 | US$81.736,85 | 5.859.620.000.000 NEXA |
| 1244 |  Chainge XCHNG | US$0,01745 | -1,58% | -13,37% | US$8.270.347 | US$464.920 | 474.046.128 XCHNG |
| 1245 |  KOMPETE KOMPETE | US$0,01099 | -0,41% | -7,49% | US$8.254.539 | US$13.624,66 | 750.874.987 KOMPETE |
| 1246 |  Galatasaray Fan Token GAL | US$1,68 | -0,95% | -3,70% | US$8.233.187 | US$844.172 | 4.888.185 GAL |
| 1247 |  Karura KAR | US$0,07050 | 10,28% | -6,27% | US$8.224.507 | US$116.725 | 116.666.660 KAR |
| 1248 |  CateCoin CATE | US$0,0000001400 | 0,60% | -7,63% | US$8.234.679 | US$98.508,40 | 57.273.090.946.281 CATE |
| 1249 |  Data Ownership Protocol DOP | US$0,0009410 | -12,37% | -6,02% | US$8.217.741 | US$1.352.778 | 8.733.406.525 DOP |
| 1250 |  RyuJin RYU | US$0,00000001000 | -2,03% | -7,16% | US$8.196.974 | US$68.699,87 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.