Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ledger AI LEDGER | US$0,003269 | -9,27% | -13,48% | US$6.273.886 | US$66.706,15 | 1.919.424.537 LEDGER |
| 1352 |  WELF WELF | US$1,79 | 4,49% | -10,04% | US$6.230.912 | US$657.790 | 3.480.040 WELF |
| 1353 |  KILT Protocol KILT | US$0,1261 | -0,48% | -10,28% | US$6.231.379 | US$276.862 | 49.420.140 KILT |
| 1354 |  CatSlap SLAP | US$0,001429 | 4,82% | -10,20% | US$6.244.136 | US$338.034 | 4.370.972.477 SLAP |
| 1355 |  Billy BILLY | US$0,006590 | -5,98% | -20,44% | US$6.169.216 | US$2.564.741 | 936.137.657 BILLY |
| 1356 |  STAT STAT | US$0,09567 | 5,09% | 25,33% | US$6.163.134 | US$389.309 | 64.418.328 STAT |
| 1357 |  ICHI ICHI | US$0,6636 | 1,87% | -1,37% | US$6.151.834 | US$1.005,13 | 9.269.876 ICHI |
| 1358 |  Kudai KUDAI | US$0,00006126 | 18,03% | -28,24% | US$6.126.094 | US$551.159 | 100.000.000.000 KUDAI |
| 1359 |  PussFi PUSS | US$0,006965 | 3,94% | 2,44% | US$6.120.937 | US$1.292.162 | 878.824.621 PUSS |
| 1360 |  TOPGOAL GOAL | US$0,01125 | 2,00% | -14,19% | US$6.117.149 | US$44.769,65 | 543.750.000 GOAL |
| 1361 |  ISKRA Token ISK | US$0,01592 | 1,26% | -9,36% | US$6.100.760 | US$15.327,29 | 383.167.092 ISK |
| 1362 |  BADMAD ROBOTS METAL | US$0,008481 | 3,63% | 11,98% | US$6.100.272 | US$120.062 | 719.299.800 METAL |
| 1363 |  Large Language Model LLM | US$0,006128 | -12,66% | -76,41% | US$6.127.978 | US$8.764.495 | 999.997.360 LLM |
| 1364 |  WOM Protocol WOM | US$0,03216 | 9,50% | 35,82% | US$6.206.061 | US$7.211.245 | 193.000.000 WOM |
| 1365 |  Choise.ai CHO | US$0,01408 | 13,59% | -2,71% | US$5.996.126 | US$1.285.127 | 425.736.310 CHO |
| 1366 |  Azit AZIT | US$0,02198 | 2,02% | 12,80% | US$6.080.126 | US$1.250.249 | 276.642.761 AZIT |
| 1367 |  Nya NYA | US$0,0000001700 | 4,78% | -3,52% | US$6.019.708 | US$39.277,48 | 35.234.152.874.088 NYA |
| 1368 |  Inspect INSP | US$0,01490 | 6,90% | -9,70% | US$6.037.757 | US$422.624 | 405.292.002 INSP |
| 1369 |  Rainbow Token RBW | US$0,03052 | 0,01% | -0,01% | US$6.001.313 | - | 196.625.256 RBW |
| 1370 |  Bytecoin BCN | US$0,00003255 | 3,38% | -2,82% | US$5.991.724 | US$761,26 | 184.066.828.814 BCN |
| 1371 |  BTSE Token BTSE | US$1,37 | -4,85% | 1,81% | US$5.981.239 | US$3.369.255 | 4.354.711 BTSE |
| 1372 |  KiboShib KIBSHI | US$0,000005910 | -16,74% | -48,81% | US$5.909.418 | US$586.030 | 1.000.000.000.000 KIBSHI |
| 1373 |  Bad Idea AI BAD | US$0,00000001000 | 1,53% | -22,44% | US$5.935.706 | US$1.396.288 | 577.049.202.197.349 BAD |
| 1374 |  Carbon browser CSIX | US$0,01490 | 2,00% | -13,17% | US$5.910.797 | US$1.005.485 | 396.585.068 CSIX |
| 1375 |  EPIK Prime EPIK | US$0,004821 | -2,53% | -23,57% | US$5.903.908 | US$246.308 | 1.224.673.077 EPIK |
| 1376 |  GameZone GZONE | US$0,007012 | -4,19% | -5,31% | US$5.891.027 | US$9.253,57 | 840.117.285 GZONE |
| 1377 |  Akita Inu AKITA | US$0,00000009000 | 2,21% | -4,22% | US$5.889.786 | US$157.390 | 68.071.541.209.831 AKITA |
| 1378 |  Welshcorgicoin WELSH | US$0,0005860 | 0,15% | -16,15% | US$5.860.429 | US$21.458,97 | 10.000.000.000 WELSH |
| 1379 |  RealGOAT RGOAT | US$0,0000002800 | 0,54% | -15,82% | US$5.858.106 | US$59.917,54 | 21.000.000.000.000 RGOAT |
| 1380 |  Izumi Finance IZI | US$0,007416 | 0,52% | -2,72% | US$5.839.102 | US$153.269 | 787.400.000 IZI |
| 1381 |  Azuro Protocol AZUR | US$0,03022 | 3,06% | -5,32% | US$5.814.385 | US$245.780 | 192.397.846 AZUR |
| 1382 |  PoSciDonDAO SCI | US$1,95 | 4,42% | -10,33% | US$5.821.082 | US$187.758 | 2.986.086 SCI |
| 1383 |  Winnerz WNZ | US$0,02719 | 0,09% | 21,43% | US$5.809.076 | US$136,03 | 213.625.469 WNZ |
| 1384 |  dog with apple in mouth APPLE | US$0,005797 | -11,03% | -34,66% | US$5.796.526 | US$1.062.351 | 999.979.085 APPLE |
| 1385 |  Ispolink ISP | US$0,0007775 | 4,95% | -7,40% | US$5.802.911 | US$548.811 | 7.463.904.640 ISP |
| 1386 |  KIRA KEX | US$0,02810 | 4,07% | -11,48% | US$5.776.687 | US$15.221,07 | 205.566.066 KEX |
| 1387 |  Baanx BXX | US$0,03023 | 0,85% | -6,40% | US$5.782.772 | US$22.569,34 | 191.318.150 BXX |
| 1388 |  IRISnet IRIS | US$0,003679 | -9,19% | 49,13% | US$5.979.146 | US$562.557 | 1.625.387.615 IRIS |
| 1389 |  Fuse FUSE | US$0,02628 | 4,81% | 1,63% | US$5.778.212 | US$1.030.052 | 219.882.167 FUSE |
| 1390 |  LABEL AI LBL | US$0,002591 | -0,79% | 18,37% | US$5.780.931 | US$464.945 | 2.231.382.582 LBL |
| 1391 |  Electra Protocol XEP | US$0,0003193 | 0,11% | -5,02% | US$5.785.748 | US$163.895 | 18.122.591.619 XEP |
| 1392 |  PowerPool CVP | US$0,1393 | 2,90% | 3,75% | US$6.073.407 | US$889.717 | 43.600.758 CVP |
| 1393 |  BigONE Token ONE | US$0,0006709 | 1,13% | 1,00% | US$5.758.656 | - | 8.584.171.727 ONE |
| 1394 |  TOKPIE TKP | US$0,2002 | -0,66% | 3,92% | US$5.749.295 | US$44,94 | 28.714.064 TKP |
| 1395 |  Ithaca Protocol ITHACA | US$0,07145 | -0,39% | -14,34% | US$5.700.485 | US$66.403,05 | 79.786.095 ITHACA |
| 1396 |  Beam BEAM | US$0,03776 | -3,23% | -12,99% | US$5.692.696 | US$96.051,39 | 150.753.560 BEAM |
| 1397 |  PoolTogether POOL | US$0,8398 | 1,06% | -2,90% | US$5.684.477 | US$518,76 | 6.768.510 POOL |
| 1398 |  Landshare LAND | US$1,07 | -0,13% | -7,72% | US$5.694.194 | US$204.914 | 5.342.356 LAND |
| 1399 |  UNICE UNICE | US$0,02082 | -0,29% | -9,49% | US$5.658.983 | US$213.139 | 271.869.699 UNICE |
| 1400 |  Zukiverse ZUKI | US$0,1537 | 1,64% | -2,04% | US$5.659.763 | US$0,06000 | 36.819.022 ZUKI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.