Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pomerium PMG | US$0,02310 | -4,61% | 13,18% | US$3.350.648 | US$608.879 | 145.045.575 PMG |
| 1602 |  GameSwift GSWIFT | US$0,05314 | 0,94% | -17,89% | US$3.327.928 | US$168.493 | 62.621.513 GSWIFT |
| 1603 |  Crypton CRP | US$0,3159 | -0,42% | -0,19% | US$3.317.219 | US$142.657 | 10.499.252 CRP |
| 1604 |  Mancium MANC | US$0,3285 | 3,65% | -3,44% | US$3.285.339 | US$3.369,64 | 10.000.000 MANC |
| 1605 |  Dynachain DYNA | US$0,1222 | 2,88% | -9,62% | US$3.281.241 | US$408.688 | 26.848.631 DYNA |
| 1606 |  Dingocoin DINGO | US$0,00002912 | -1,86% | -8,89% | US$3.256.312 | US$142.849 | 111.824.668.752 DINGO |
| 1607 |  Djed DJED | US$0,9851 | -0,58% | -1,16% | US$3.244.484 | US$208.546 | 3.293.404 DJED |
| 1608 |  DRIFE $DRF | US$0,003489 | 16,33% | 1,57% | US$3.220.801 | US$12.308,54 | 923.029.615 $DRF |
| 1609 |  Cashaa CAS | US$0,003200 | -0,15% | -6,96% | US$3.199.955 | US$100.942 | 1.000.000.000 CAS |
| 1610 |  Sallar ALL | US$0,001778 | 6,96% | -17,49% | US$3.199.970 | US$418.515 | 1.800.038.960 ALL |
| 1611 |  zkSwap Finance ZF | US$0,006734 | 12,95% | -12,58% | US$3.430.146 | US$474.258 | 509.395.589 ZF |
| 1612 |  Sekuya Multiverse SKYA | US$0,008369 | 1,51% | -18,61% | US$3.187.409 | US$88.846,73 | 380.850.053 SKYA |
| 1613 |  Whales Market WHALES | US$0,1210 | 5,86% | -9,81% | US$3.149.003 | US$441.104 | 26.034.330 WHALES |
| 1614 |  Apollo Currency APL | US$0,0001500 | 0,02% | 7,14% | US$3.175.162 | US$1,70 | 21.165.096.531 APL |
| 1615 |  DeFi Land DFL | US$0,0004455 | 6,94% | 3,27% | US$3.179.587 | US$7.685,58 | 7.137.303.616 DFL |
| 1616 |  Speedy SPEEDY | US$0,003245 | 7,85% | -3,41% | US$3.179.201 | US$51.133,21 | 979.647.437 SPEEDY |
| 1617 |  Paribus PBX | US$0,0004289 | -0,58% | -4,02% | US$3.162.331 | US$215.036 | 7.372.391.056 PBX |
| 1618 |  Baby Pepe BABYPEPE | US$0,000007510 | 2,93% | -13,25% | US$3.161.101 | US$45.372,16 | 420.690.000.000 BABYPEPE |
| 1619 |  Public Masterpiece Token PMT | US$0,06093 | 0,37% | 0,25% | US$3.138.019 | US$235.444 | 51.502.679 PMT |
| 1620 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02283 | 10,02% | 8,26% | US$3.138.961 | US$303.307 | 137.497.662 DYP |
| 1621 |  Music Protocol RECORD | US$0,01053 | -2,69% | 60,45% | US$3.133.395 | US$89.585,24 | 297.458.637 RECORD |
| 1622 |  The White Lion KIMBA | US$0,00001879 | -3,01% | 3,84% | US$3.156.341 | US$69.180,61 | 167.999.999.682 KIMBA |
| 1623 |  ADAMANT Messenger ADM | US$0,02832 | 1,31% | 1,32% | US$3.126.234 | US$574.962 | 110.370.831 ADM |
| 1624 |  NEST Protocol NEST | US$0,001055 | -2,32% | -0,95% | US$3.072.703 | US$3.320.947 | 2.911.743.948 NEST |
| 1625 |  Orbit Chain ORC | US$0,004658 | -2,77% | -15,89% | US$3.121.636 | US$70.712,23 | 670.151.698 ORC |
| 1626 |  Qudefi QUDEFI | US$0,03533 | 1,32% | -19,06% | US$3.103.798 | US$865,57 | 87.844.108 QUDEFI |
| 1627 |  GoodBoy GOODBOY | US$0,003090 | 5,16% | -5,56% | US$3.090.374 | US$1.015,12 | 1.000.000.000 GOODBOY |
| 1628 |  PornRocket PORNROCKET | US$0,00000001000 | 1,14% | -0,82% | US$3.080.440 | US$105,67 | 382.704.543.228.350 PORNROCKET |
| 1629 |  ETHEREUM IS GOOD EBULL | US$0,0003060 | -11,40% | -32,13% | US$3.059.590 | US$50.655,24 | 10.000.000.000 EBULL |
| 1630 |  YOM YOM | US$0,02958 | -1,12% | 7,16% | US$3.073.343 | US$12.634,08 | 103.899.006 YOM |
| 1631 |  BarnBridge BOND | US$0,3889 | -4,52% | -8,73% | US$3.075.927 | US$3.365.202 | 7.910.262 BOND |
| 1632 |  milestoneBased MILE | US$0,05403 | 0,01% | -4,43% | US$3.055.867 | US$12,96 | 56.555.784 MILE |
| 1633 |  REVV REVV | US$0,002563 | -0,04% | -4,36% | US$3.052.139 | US$548.166 | 1.190.694.705 REVV |
| 1634 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001020 | -2,35% | 3,58% | US$3.029.236 | US$387.527 | 2.969.256.464 LOVELY |
| 1635 |  Ferro FER | US$0,003172 | -0,67% | -4,25% | US$2.957.519 | US$5.302,44 | 932.530.341 FER |
| 1636 |  Minted MTD | US$0,01569 | -1,01% | -4,54% | US$2.906.681 | US$4.319,21 | 185.207.721 MTD |
| 1637 |  Vai VAI | US$0,9986 | 0,00% | 0,18% | US$2.897.201 | US$1.615,14 | 2.901.399 VAI |
| 1638 |  Spheroid Universe SPH | US$0,001461 | -11,21% | 34,60% | US$2.896.411 | US$413,35 | 1.982.280.859 SPH |
| 1639 |  Footballcoin (XFC) XFC | US$0,007721 | -0,31% | -0,17% | US$2.892.919 | US$27.773,81 | 374.660.526 XFC |
| 1640 |  DOGAMÍ DOGA | US$0,003683 | -3,67% | 17,78% | US$2.892.929 | US$191.642 | 785.570.943 DOGA |
| 1641 |  BSCPAD BSCPAD | US$0,03659 | 1,17% | -12,40% | US$2.898.690 | US$311.487 | 79.211.621 BSCPAD |
| 1642 |  Sugar Boy SUGAR | US$0,002954 | 5,73% | -26,61% | US$2.884.405 | US$644.113 | 976.380.000 SUGAR |
| 1643 |  MAHA.xyz MAHA | US$0,6525 | 6,31% | 4,05% | US$2.865.511 | US$259.237 | 4.391.496 MAHA |
| 1644 |  SparkPoint SRK | US$0,0002470 | -4,68% | 99,01% | US$2.860.535 | US$23.101,08 | 11.582.597.453 SRK |
| 1645 |  Solcasino Token SCS | US$0,002308 | -0,21% | -1,30% | US$2.832.072 | US$34.847,69 | 1.226.945.031 SCS |
| 1646 |  Talent Protocol TALENT | US$0,02931 | 10,40% | 5,70% | US$2.838.942 | US$489.553 | 96.866.820 TALENT |
| 1647 |  Penpie PNP | US$1,88 | -2,37% | -4,26% | US$2.837.289 | US$125.450 | 1.505.920 PNP |
| 1648 |  Suiswap SSWP | US$0,0003192 | 5,64% | 1,71% | US$2.822.719 | US$355.614 | 8.842.144.919 SSWP |
| 1649 |  Biometric Financial BIOFI | US$0,0007174 | 0,93% | 64,76% | US$2.808.110 | US$27.811,84 | 3.914.323.139 BIOFI |
| 1650 |  Etherisc DIP Token DIP | US$0,01164 | 4,24% | -14,80% | US$2.790.961 | US$846,83 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.