Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Intentx INTX | US$0,06310 | -40,31% | -44,32% | US$2.436.555 | US$91.801,60 | 38.613.934 INTX |
| 1702 |  Storm Trade STORM | US$0,02093 | 2,21% | -13,47% | US$2.434.663 | US$801.291 | 116.318.986 STORM |
| 1703 |  FalconX FALX | US$0,0002474 | -6,21% | -39,69% | US$2.433.670 | US$119.825 | 9.835.784.901 FALX |
| 1704 |  Brainlet BRAINLET | US$0,002529 | 11,42% | -28,20% | US$2.410.360 | US$778.337 | 952.905.541 BRAINLET |
| 1705 |  Lattice Token LTX | US$0,08347 | -6,01% | -17,68% | US$2.391.754 | US$441.265 | 28.653.896 LTX |
| 1706 |  BizAuto BIZA | US$0,0009010 | -1,37% | -1,66% | US$2.412.060 | US$1.972.671 | 2.677.034.361 BIZA |
| 1707 |  Jen-Hsun Huang JHH | US$0,0000002500 | -7,13% | -20,43% | US$2.403.421 | US$16.531,04 | 9.655.878.669.545 JHH |
| 1708 |  Woman Yelling At Cat WYAC | US$0,002430 | 5,09% | -42,17% | US$2.405.237 | US$24.460,53 | 989.975.296 WYAC |
| 1709 |  Gameswap GSWAP | US$0,2020 | -2,47% | -15,69% | US$2.393.219 | US$9.487,42 | 11.846.719 GSWAP |
| 1710 |  Witch Token WITCH | US$0,08749 | -0,64% | -7,64% | US$2.388.426 | US$281.041 | 27.299.365 WITCH |
| 1711 |  Shiba Predator QOM | - | 7,51% | -0,62% | US$2.387.310 | US$3.212,07 | 599.886.333.333.333 QOM |
| 1712 |  Primecoin XPM | US$0,04506 | 1,01% | 0,70% | US$2.366.926 | US$10,51 | 52.532.126 XPM |
| 1713 |  nomnom NOMNOM | US$0,002430 | -14,00% | -45,32% | US$2.349.935 | US$1.440.307 | 967.206.795 NOMNOM |
| 1714 |  Klaydice DICE | US$0,006109 | 6,48% | 1,12% | US$2.345.769 | US$39.392,22 | 384.003.646 DICE |
| 1715 |  Red Kite PKF | US$0,02030 | 2,78% | -3,58% | US$2.328.724 | US$12.519,34 | 114.692.138 PKF |
| 1716 |  Grin GRIN | US$0,02373 | 0,26% | -4,02% | US$2.330.125 | US$3.888,17 | 98.212.860 GRIN |
| 1717 |  EXPERT_MONEY EXPERT | US$0,002728 | 11,34% | 10,43% | US$2.319.210 | US$1.238.767 | 850.000.000 EXPERT |
| 1718 |  Venus DOT vDOT | US$0,1389 | 6,28% | -3,55% | US$2.311.848 | - | 16.649.243 vDOT |
| 1719 |  Gamestarter GAME | US$0,03204 | -4,32% | -10,90% | US$2.274.114 | US$411.796 | 70.981.793 GAME |
| 1720 |  Dust Protocol DUST | US$0,1201 | 5,89% | 5,65% | US$2.299.191 | US$19.178,38 | 19.143.962 DUST |
| 1721 |  MintMe.com Coin MINTME | US$0,004224 | -0,33% | -0,53% | US$2.291.486 | US$56,30 | 542.536.047 MINTME |
| 1722 |  Credbull CBL | US$0,01450 | 1,98% | -5,57% | US$2.283.963 | US$144.014 | 157.506.988 CBL |
| 1723 |  UBXS Token UBXS | US$0,03991 | 1,52% | -13,16% | US$2.281.177 | US$308.040 | 57.155.070 UBXS |
| 1724 |  Bitcicoin BITCI | US$0,0002969 | 4,22% | 6,11% | US$2.288.919 | US$144.140 | 7.708.828.412 BITCI |
| 1725 |  Kaon AKRO | US$0,0005133 | -1,18% | 9,56% | US$2.276.998 | US$2.124.996 | 4.436.209.630 AKRO |
| 1726 |  Baby Bonk BABYBONK | - | 7,42% | -8,82% | US$2.283.383 | US$349.228 | 357.306.575.298.162.752 BABYBONK |
| 1727 |  Juggernaut JGN | US$0,01522 | -3,18% | -10,65% | US$2.282.393 | US$71.603,71 | 150.000.000 JGN |
| 1728 |  BitCore BTX | US$0,1153 | 1,04% | -1,64% | US$2.272.664 | US$1,07 | 19.714.041 BTX |
| 1729 |  IVPAY IVPAY | US$0,002494 | -7,54% | 27,10% | US$2.262.554 | US$341.379 | 907.334.906 IVPAY |
| 1730 |  ForTube FOR | US$0,002796 | -14,06% | 61,24% | US$2.223.174 | US$733.340 | 795.000.000 FOR |
| 1731 |  Powsche POWSCHE | US$0,02356 | -0,84% | -33,13% | US$2.238.935 | US$152.894 | 95.049.634 POWSCHE |
| 1732 |  UNI UNI | US$0,001838 | -26,74% | 19,47% | US$1.838.478 | US$274.431 | 1.000.000.000 UNI |
| 1733 |  SUNCAT SUNCAT | US$0,002222 | 5,81% | -7,68% | US$2.221.555 | US$1.755.970 | 1.000.000.000 SUNCAT |
| 1734 |  Suzuverse SGT | US$0,2206 | 0,46% | 1,39% | US$2.217.295 | US$253.911 | 10.052.927 SGT |
| 1735 |  XRADERS XR | US$0,1193 | 2,91% | -3,74% | US$2.218.748 | US$1.727.252 | 18.600.000 XR |
| 1736 |  bitSmiley SMILE | US$0,08203 | -0,67% | -26,43% | US$2.237.754 | US$1.301.003 | 27.278.437 SMILE |
| 1737 |  Ellipsis EPX | US$0,00002856 | -1,25% | 37,02% | US$2.203.597 | US$495.004 | 77.166.537.337 EPX |
| 1738 |  Eliza (ai16zeliza) ELIZA | US$0,002292 | 7,44% | 0,75% | US$2.202.623 | US$756.884 | 961.051.957 ELIZA |
| 1739 |  SHOPX SHOPX | US$0,004587 | -0,18% | 6,10% | US$2.196.905 | US$253.217 | 478.954.078 SHOPX |
| 1740 |  MILC Platform MLT | US$0,01759 | 1,83% | -25,45% | US$2.189.056 | US$62.860,30 | 124.423.461 MLT |
| 1741 |  Umbrella Network UMB | US$0,007407 | -0,14% | -15,86% | US$2.170.049 | US$192.827 | 292.962.636 UMB |
| 1742 |  Geeq GEEQ | US$0,05647 | 33,22% | 18,07% | US$2.175.481 | US$345.711 | 38.522.222 GEEQ |
| 1743 |  Circuits of Value COVAL | US$0,001209 | -3,64% | -6,85% | US$2.157.814 | US$6.826,88 | 1.784.838.484 COVAL |
| 1744 |  RAT Escape RAT | US$0,002150 | -3,90% | 15,00% | US$2.149.971 | US$240.436 | 999.935.116 RAT |
| 1745 |  Rari Governance Token RGT | US$0,1718 | 7,58% | -5,53% | US$2.143.081 | US$152,35 | 12.472.026 RGT |
| 1746 |  Forward Protocol FORWARD | US$0,001694 | -1,24% | -7,92% | US$2.140.812 | US$154.291 | 1.264.027.651 FORWARD |
| 1747 |  Didi Bam Bam DDBAM | US$0,1019 | 9,91% | 9,05% | US$2.138.874 | US$100.962 | 21.000.000 DDBAM |
| 1748 |  Anchor Protocol ANC | US$0,006098 | 7,84% | -28,91% | US$2.136.693 | US$59.801,70 | 350.381.852 ANC |
| 1749 |  Chirp CHIRP | US$0,09234 | 5,69% | -33,82% | US$2.113.106 | US$143.716 | 22.884.356 CHIRP |
| 1750 |  Mochimo MCM | US$0,06811 | 117,84% | 118,29% | US$1.904.334 | US$7.076,35 | 27.960.093 MCM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.