Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kripto koin KRIPTO | US$0,00006547 | 0,21% | -25,81% | US$354.808 | US$34.775,53 | 5.419.500.000 KRIPTO |
| 2352 |  Heroes Chained HEC | US$0,006749 | 8,04% | 7,25% | US$353.975 | US$81.721,19 | 52.450.980 HEC |
| 2353 |  PolkaBridge PBR | US$0,004719 | -25,79% | -24,76% | US$353.775 | US$60.020,98 | 74.960.449 PBR |
| 2354 |  Cryptify AI CRAI | US$0,0005016 | 1,39% | -7,91% | US$351.130 | US$3.655,76 | 700.000.000 CRAI |
| 2355 |  Leverj Gluon L2 | US$0,001587 | 0,65% | 20,13% | US$347.962 | US$22,46 | 219.278.256 L2 |
| 2356 |  The Dons DONS | US$0,00004270 | -2,19% | -36,88% | US$347.985 | US$558,86 | 8.150.000.000 DONS |
| 2357 |  DIGG DIGG | US$604,71 | 0,09% | 0,77% | US$347.059 | US$44,58 | 574 DIGG |
| 2358 |  Spores Network SPO | US$0,0003268 | -8,42% | -19,18% | US$345.882 | US$26.037,41 | 1.058.302.432 SPO |
| 2359 |  Caitlyn Jenner (ETH) JENNER | US$0,0003582 | -0,45% | 6,43% | US$345.523 | US$118.598 | 964.572.862 JENNER |
| 2360 |  SUMI SUMI | US$0,0003435 | 4,82% | -2,77% | US$340.676 | US$5.271,26 | 991.847.228 SUMI |
| 2361 |  Blockchain Monster Hunt BCMC | US$0,001399 | 0,33% | -7,31% | US$340.537 | US$3.319,18 | 243.463.792 BCMC |
| 2362 |  Plant Vs Undead PVU | US$0,001146 | 0,06% | -1,71% | US$340.240 | US$6.495,01 | 296.947.519 PVU |
| 2363 |  Meta Apes PEEL | US$0,002188 | 0,00% | 0,11% | US$335.636 | US$1.274,20 | 153.410.748 PEEL |
| 2364 |  Spike SPIKE | US$0,0000009800 | -16,23% | -28,66% | US$335.265 | US$31.180,75 | 341.766.769.444 SPIKE |
| 2365 |  Duckies, the canary network for Yellow DUCKIES | US$0,006425 | 3,64% | -1,71% | US$334.647 | US$534,02 | 52.088.321 DUCKIES |
| 2366 |  Veritise VTS | US$0,001490 | 21,17% | -51,93% | US$333.903 | US$48.983,69 | 224.055.263 VTS |
| 2367 |  CryptEx CRX | US$3,92 | 0,00% | -2,79% | US$333.562 | - | 85.000 CRX |
| 2368 |  Ginoa GINOA | US$0,1302 | -1,66% | -1,03% | US$332.018 | US$195.358 | 2.549.999 GINOA |
| 2369 |  Rug World Assets RWA | US$0,03495 | 2,54% | 0,69% | US$331.947 | US$6,05 | 9.498.089 RWA |
| 2370 |  Cyclone Protocol CYC | US$12,61 | 2,83% | 0,58% | US$331.520 | US$289,62 | 26.282 CYC |
| 2371 |  BHO Network BHO | US$0,00007217 | -2,05% | -15,35% | US$327.730 | US$133.416 | 4.540.989.355 BHO |
| 2372 |  Tree Stuck in Cat TREEINCAT | US$0,0003739 | 11,12% | -34,89% | US$328.247 | US$145.764 | 877.796.156 TREEINCAT |
| 2373 |  Hunter Token / Digital Arms HNTR | US$0,002155 | 2,17% | -1,89% | US$328.961 | US$545,01 | 152.685.467 HNTR |
| 2374 |  Earn Network EARN | US$0,0001095 | -0,49% | -0,82% | US$328.369 | US$5.886,25 | 2.998.584.294 EARN |
| 2375 |  OctoFi OCTO | US$0,4098 | 2,03% | -1,30% | US$327.027 | - | 797.953 OCTO |
| 2376 |  AtromG8 AG8 | US$0,007761 | 0,02% | 0,00% | US$325.961 | US$3.429,76 | 42.000.000 AG8 |
| 2377 |  Papi PAPI | US$0,0000003500 | 0,00% | 2,60% | US$324.083 | - | 935.000.001.014 PAPI |
| 2378 |  Real Games RG | US$0,001127 | 4,00% | -18,58% | US$324.065 | US$37.666,99 | 287.501.000 RG |
| 2379 |  Cheems CHEEMS | - | -0,21% | 0,05% | US$323.439 | US$453.571 | 420.690.000.000.000 CHEEMS |
| 2380 |  Azbit AZ | US$0,000004630 | 0,25% | 14,76% | US$323.112 | US$4,73 | 69.750.302.117 AZ |
| 2381 |  Doug The Duck DOUG | US$0,0003219 | 6,34% | -14,02% | US$321.867 | US$5.362,72 | 999.960.911 DOUG |
| 2382 |  BTRIPS BTR | US$0,00006437 | 1,24% | -3,31% | US$321.857 | US$15.957,58 | 5.000.000.000 BTR |
| 2383 |  Wombat Exchange WOM | US$0,005499 | -1,35% | -10,17% | US$321.873 | US$62.030,50 | 58.529.174 WOM |
| 2384 |  Bitcoin Standard Hashrate Token BTCST | US$0,02640 | -1,60% | 4,17% | US$322.130 | US$14.147,14 | 12.201.401 BTCST |
| 2385 |  CyberFi Token CFi | US$0,1333 | -12,81% | 98,42% | US$320.006 | US$5,07 | 2.400.000 CFi |
| 2386 |  Spartan Protocol SPARTA | US$0,003877 | 4,07% | 6,68% | US$319.978 | US$56.898,81 | 82.523.773 SPARTA |
| 2387 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003198 | 0,56% | -2,32% | US$319.758 | US$1.234,72 | 100.000.000 DREP |
| 2388 |  Cirus Foundation CIRUS | US$0,005096 | 3,10% | 10,60% | US$318.940 | US$79.208,74 | 62.590.209 CIRUS |
| 2389 |  Deenar Gold DEEN | US$90,10 | 1,94% | 1,49% | US$318.128 | US$4.515,21 | 3.531 DEEN |
| 2390 |  Blocto Token BLT | US$0,001351 | 10,34% | -54,49% | US$317.894 | US$6.765,55 | 235.280.094 BLT |
| 2391 |  X X | US$0,0000003400 | -13,81% | -31,59% | US$317.740 | US$8.313,83 | 937.844.306.389 X |
| 2392 |  Monavale MONA | US$30,20 | -1,71% | -23,07% | US$315.813 | US$3.420,18 | 10.456 MONA |
| 2393 |  Fringe Finance FRIN | US$0,0004712 | -13,75% | -5,55% | US$308.450 | US$126.221 | 654.583.449 FRIN |
| 2394 |  KCCPAD KCCPAD | US$0,002279 | 1,22% | -1,36% | US$310.314 | US$2,11 | 136.144.011 KCCPAD |
| 2395 |  ChainGuardians CGG | US$0,005045 | 3,21% | -22,79% | US$310.184 | US$5.177,69 | 61.478.209 CGG |
| 2396 |  Bitswift BITS | US$0,07965 | 1,03% | -23,45% | US$309.429 | US$948,49 | 3.884.635 BITS |
| 2397 |  ArkiTech ARKI | US$0,005038 | 1,73% | -5,52% | US$309.413 | US$1.857,11 | 61.410.027 ARKI |
| 2398 |  EVRYNET EVRY | US$0,007641 | -11,86% | -31,51% | US$308.609 | US$223,38 | 40.389.133 EVRY |
| 2399 |  WaifuAI WFAI | - | 8,13% | 4,33% | US$308.023 | US$1.703,72 | 112.375.887.121.422 WFAI |
| 2400 |  Shib Original Vision SOV | - | 3,95% | -5,75% | US$307.712 | US$42,57 | 106.160.000.000.000 SOV |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.