Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoldenCat CATS | US$0,0000003400 | 9,35% | -11,66% | US$230.002 | US$340.338 | 675.067.692.800 CATS |
| 2502 |  PUMLx PUMLX | US$0,001788 | -1,20% | 1,30% | US$231.129 | US$143.198 | 129.250.174 PUMLX |
| 2503 |  Thrupenny TPY | US$0,002640 | -1,84% | -7,05% | US$231.277 | US$173,77 | 87.595.731 TPY |
| 2504 |  Eggdog EGG | US$0,0002438 | 7,57% | -18,56% | US$230.476 | US$1.700,72 | 945.334.730 EGG |
| 2505 |  Sao Paulo FC Fan Token SPFC | US$0,07751 | 6,72% | -0,01% | US$230.228 | US$67.636,63 | 2.970.447 SPFC |
| 2506 |  KingdomStarter KDG | US$0,0004317 | -1,29% | -1,68% | US$229.225 | US$73.610,50 | 531.000.869 KDG |
| 2507 |  Baby Neiro Token BABYNEIRO | US$0,0000005400 | 9,74% | -12,85% | US$228.037 | US$156.761 | 420.690.000.000 BABYNEIRO |
| 2508 |  PearDAO PEX | US$0,004371 | 1,53% | -1,55% | US$228.601 | US$0,02000 | 52.300.308 PEX |
| 2509 |  QUINT QUINT | US$0,001002 | -3,70% | -28,83% | US$227.523 | US$52.388,65 | 226.982.894 QUINT |
| 2510 |  Karat KAT | US$0,0008897 | -5,64% | 1,29% | US$227.352 | US$31.703,45 | 255.538.596 KAT |
| 2511 |  Magical Blocks MBLK | US$0,001957 | 52,04% | 62,91% | US$226.528 | US$142.714 | 115.766.919 MBLK |
| 2512 |  PAC Protocol PAC | US$0,00001296 | 0,33% | -59,74% | US$226.042 | - | 17.443.000.000 PAC |
| 2513 |  Yield App YLD | US$0,0008500 | 0,00% | -0,02% | US$225.582 | - | 265.402.334 YLD |
| 2514 |  88mph MPH | US$0,4827 | -0,99% | -19,18% | US$224.591 | US$388,49 | 465.279 MPH |
| 2515 |  Flavia Is Online FLAVIA | US$0,0002238 | 6,37% | -12,46% | US$223.825 | US$275.341 | 999.999.631 FLAVIA |
| 2516 |  Virtue Poker VPP | US$0,002093 | 5,47% | -14,37% | US$223.940 | US$3.036,71 | 106.988.748 VPP |
| 2517 |  PERL.eco PERL | US$0,0004558 | 4,80% | 2,96% | US$223.779 | US$168,40 | 490.938.908 PERL |
| 2518 |  UFOPepe UFO | US$0,0002232 | 2,44% | -26,30% | US$223.174 | US$3.216,25 | 999.983.373 UFO |
| 2519 |  AMC AMC | US$0,00000001000 | -12,73% | -25,81% | US$222.367 | US$5.525,61 | 33.857.107.030.262 AMC |
| 2520 |  Castle of Blackwater COBE | US$0,02971 | -1,81% | -21,56% | US$222.102 | US$3.913,48 | 7.475.175 COBE |
| 2521 |  Aurigami PLY | US$0,00005397 | 4,36% | -8,15% | US$222.087 | US$0,1200 | 4.115.212.715 PLY |
| 2522 |  RioDeFi RFUEL | US$0,0006428 | -40,09% | -44,97% | US$221.460 | US$343,23 | 344.550.838 RFUEL |
| 2523 |  SugarBlock SUGARB | US$0,001443 | -0,06% | -23,83% | US$221.382 | US$1,57 | 153.395.829 SUGARB |
| 2524 |  Kattana KTN | US$0,02321 | 0,52% | -0,89% | US$217.851 | US$3.981,75 | 9.386.380 KTN |
| 2525 |  BullBear AI AIBB | - | 4,30% | 0,74% | US$218.127 | US$3.035,08 | 2.045.833.899.998.990 AIBB |
| 2526 |  BeamSwap GLINT | US$0,0002347 | -7,40% | -10,84% | US$215.465 | US$46.700,00 | 917.949.791 GLINT |
| 2527 |  BonusCloud BXC | US$0,00006400 | 10,34% | -3,01% | US$214.543 | US$97,38 | 3.352.137.888 BXC |
| 2528 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2529 |  MoonBag $MBAG | US$0,000007140 | -0,53% | -8,02% | US$211.007 | US$42.460,82 | 29.547.324.091 $MBAG |
| 2530 |  Autobahn Network TXL | US$0,003117 | 20,20% | 1,93% | US$209.084 | US$24,31 | 67.070.793 TXL |
| 2531 |  Mozaic MOZ | US$0,001514 | -17,65% | -91,94% | US$208.936 | US$12.918,90 | 138.027.660 MOZ |
| 2532 |  Wonderman Nation WNDR | US$0,01467 | 0,80% | -1,19% | US$208.580 | US$6.803,17 | 14.215.495 WNDR |
| 2533 |  Based Shiba Inu BSHIB | US$0,00002267 | 3,82% | -7,98% | US$205.000 | US$1.052,09 | 9.041.391.107 BSHIB |
| 2534 |  Opium OPIUM | US$0,04896 | -1,41% | -12,19% | US$203.729 | US$12.602,10 | 4.161.204 OPIUM |
| 2535 |  suterusu SUTER | US$0,00005295 | 1,80% | -1,18% | US$204.136 | US$0,2200 | 3.855.040.000 SUTER |
| 2536 |  Digital Reserve Currency DRC | US$0,0002012 | -1,37% | -10,56% | US$201.228 | US$217,92 | 1.000.000.000 DRC |
| 2537 |  Peanut PEANUT | US$0,0000004900 | 3,81% | -9,05% | US$199.548 | US$1.124,27 | 409.456.941.721 PEANUT |
| 2538 |  Let that sink in SINK | US$0,0002622 | 12,75% | -0,45% | US$199.480 | US$180.805 | 760.917.268 SINK |
| 2539 |  Loser Coin LOWB | US$0,000003300 | -11,45% | -10,94% | US$199.137 | US$91,87 | 60.296.840.158 LOWB |
| 2540 |  CryptoBlades SKILL | US$0,2296 | 0,20% | -1,87% | US$199.005 | US$54.411,01 | 866.588 SKILL |
| 2541 |  Brokoli Network BRKL | US$0,003724 | 0,32% | 0,51% | US$199.136 | US$799,36 | 53.472.622 BRKL |
| 2542 |  Oxygen OXY | US$0,004809 | 7,40% | 3,13% | US$195.661 | US$319.091 | 40.689.415 OXY |
| 2543 |  Darwinia Commitment Token KTON | US$3,81 | -9,13% | -4,00% | US$195.542 | US$71,74 | 51.314 KTON |
| 2544 |  Shackleford SHACK | US$0,2047 | 0,41% | -3,68% | US$194.264 | US$6.927,05 | 949.038 SHACK |
| 2545 |  Plastiks PLASTIK | US$0,001272 | -3,91% | -10,00% | US$193.873 | US$83,25 | 152.452.346 PLASTIK |
| 2546 |  Baby BABY | US$0,0000002000 | 1,09% | 0,37% | US$193.849 | US$5.092,77 | 981.484.553.787 BABY |
| 2547 |  New BitShares NBS | US$0,00007413 | 1,37% | 1,32% | US$193.319 | US$56.971,87 | 2.607.670.560 NBS |
| 2548 |  Qrkita Token QRT | US$0,000001930 | 0,24% | 0,06% | US$193.218 | US$110,03 | 99.966.493.120 QRT |
| 2549 |  ONE PUNCH CAT PUNCH | US$0,0002225 | -1,29% | -27,32% | US$193.059 | US$141.138 | 867.825.409 PUNCH |
| 2550 |  ApeSwap BANANA | US$0,0005239 | 0,94% | -1,88% | US$192.731 | US$285,78 | 367.899.432 BANANA |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.