Data Historis Harga Kripto 30/01/2025
Daftar harga kripto yang direkam pada tanggal 30/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1912 | -1,81% | -1,03% | - | US$1.629.455 | - |
| 3254 |  Pundu PUNDU | US$0,005935 | 4,22% | -7,06% | - | US$1.627.315 | - |
| 3255 |  TOX TOX | US$0,002110 | -1,71% | -0,13% | - | US$1.625.403 | - |
| 3256 |  doginme DOGINME | US$0,0006369 | -8,33% | 40,74% | - | US$1.620.216 | - |
| 3257 |  ApexToken APX | US$0,3492 | -0,42% | -13,48% | - | US$1.567.628 | - |
| 3258 |  Kappa KAPPA | US$0,03312 | 3,84% | 0,00% | - | US$1.551.372 | - |
| 3259 |  Marinade MNDE | US$0,1360 | 4,56% | -4,24% | - | US$1.546.689 | - |
| 3260 |  Plena Finance PLENA | US$0,01247 | 4,27% | -22,62% | - | US$1.537.326 | - |
| 3261 |  Altered State Token ASTO | US$0,02495 | 1,70% | 2,73% | - | US$1.560.622 | - |
| 3262 |  Fluid FLUID | US$6,28 | 20,66% | 22,19% | - | US$1.573.618 | - |
| 3263 |  Project89 PROJECT89 | US$0,01031 | -6,24% | -35,35% | - | US$1.541.970 | - |
| 3264 |  OMNIA Protocol OMNIA | US$0,2051 | 15,77% | 15,80% | - | US$1.523.587 | - |
| 3265 |  Chillax CHILLAX | US$0,0006521 | -0,73% | -24,78% | - | US$1.517.944 | - |
| 3266 |  MetaMars MARS | US$0,4800 | 1,44% | 4,53% | - | US$1.517.488 | - |
| 3267 |  Black Agnus FTW | US$0,0000003600 | 6,00% | 3,00% | - | US$1.513.212 | - |
| 3268 |  Cats (catshouse.live) CATS | US$0,00001117 | 2,22% | -2,49% | - | US$1.503.535 | - |
| 3269 |  Bybit Staked SOL BBSOL | US$253,10 | 4,79% | -5,44% | - | US$1.492.269 | - |
| 3270 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001318 | 3,49% | 9,42% | - | US$1.468.769 | - |
| 3271 |  Made in America MIA | US$0,002710 | -22,99% | 0,00% | - | US$1.447.023 | - |
| 3272 |  USDa (Avalon Labs) USDa | US$1,00 | 0,03% | 0,03% | - | US$1.450.861 | - |
| 3273 |  Pancake Games GCAKE | US$0,00000009000 | -2,52% | 54,60% | - | US$1.448.771 | - |
| 3274 |  ParallelAI PAI | US$0,2988 | -2,17% | -28,29% | - | US$1.438.354 | - |
| 3275 |  Legend LEGEND | US$0,004865 | -31,32% | -59,86% | - | US$1.433.573 | - |
| 3276 |  Limbo $LIMBO | US$0,01898 | -6,08% | -12,38% | - | US$1.423.874 | - |
| 3277 |  Betfin BET | US$0,002554 | -0,95% | 2,88% | - | US$1.422.632 | - |
| 3278 |  Frax Finance - Frax Ether FRXETH | US$3.255,00 | 4,27% | -2,12% | - | US$1.407.320 | - |
| 3279 |  Pop Social PPT | US$0,1212 | 0,51% | -1,08% | - | US$1.370.421 | - |
| 3280 |  Smart Game Finance SMART | US$0,002743 | 1,96% | 5,22% | - | US$1.347.243 | - |
| 3281 |  FIGHT FIGHT | US$0,001675 | -8,41% | -40,76% | - | US$1.365.599 | - |
| 3282 |  UGOLD Inc. UGOLD | US$2.920,34 | 0,71% | 1,21% | - | US$1.221.114 | - |
| 3283 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3239 | -14,68% | -40,80% | - | US$1.353.491 | - |
| 3284 |  MBP Coin MBP | US$0,09234 | 2,01% | 0,38% | - | US$1.343.096 | - |
| 3285 |  2024PUMP PUMP | US$0,0000004600 | 2,02% | -7,78% | - | US$1.332.428 | - |
| 3286 |  Pencils Protocol DAPP | US$0,1248 | -13,70% | 90,01% | - | US$1.305.376 | - |
| 3287 |  GUMMY GUMMY | US$0,003082 | 0,39% | -10,87% | - | US$1.297.232 | - |
| 3288 |  Aerobud AEROBUD | US$0,02641 | 0,39% | 34,59% | - | US$1.285.051 | - |
| 3289 |  Bitfinity Network BTF | US$0,04690 | 16,13% | -14,18% | - | US$1.278.677 | - |
| 3290 |  PiggyPiggy PGC | US$0,0004963 | 14,19% | 42,28% | - | US$1.266.486 | - |
| 3291 |  PINs Network Token PINS | US$0,01303 | -2,10% | -0,70% | - | US$1.262.740 | - |
| 3292 |  Metronome MET | US$0,2012 | -3,24% | -10,26% | - | US$1.261.344 | - |
| 3293 |  Dreamcoins DREAM | US$0,001524 | 5,61% | -24,97% | - | US$1.264.429 | - |
| 3294 |  Dark Machine MXNA | US$0,02069 | 9,57% | 0,00% | - | US$1.235.159 | - |
| 3295 |  StarryNift SNIFT | US$0,03635 | 5,26% | -0,52% | - | US$1.211.207 | - |
| 3296 |  ALIENX AIX | US$0,009511 | -0,82% | -13,86% | - | US$1.210.632 | - |
| 3297 |  xrpwifhat $XRPWIF | - | -43,08% | 1,00% | - | US$1.202.679 | - |
| 3298 |  SHIB ON SOLANA SHIB | US$0,00001871 | 2,32% | -7,26% | - | US$1.192.485 | - |
| 3299 |  GAMA Coin GAMA | US$0,9565 | 2,05% | -8,18% | - | US$1.176.456 | - |
| 3300 |  Alien Base ALB | US$0,1938 | 5,98% | 65,89% | - | US$1.177.623 | - |
| 3301 |  Michi MICHI | US$0,0001602 | 450,77% | 55,54% | - | US$1.169.041 | - |
| 3302 |  TurtSat TURT | US$0,002027 | -1,99% | 12,00% | - | US$1.164.538 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.