Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Orcfax FACT | US$0,008269 | -0,78% | -3,81% | - | US$178,17 | - |
| 7454 |  YFIONE YFO | US$1,67 | -1,99% | 3,46% | - | US$178,01 | - |
| 7455 |  Zenlink ZLK | US$0,004679 | -0,43% | -23,52% | - | US$177,07 | - |
| 7456 |  Sharp SHARP | US$0,008298 | -0,75% | 4,35% | - | US$176,39 | - |
| 7457 |  Power Crypto World PCW | US$0,00000002000 | 1,43% | -70,16% | - | US$175,82 | - |
| 7458 |  IXIR IXIR | US$0,007517 | 0,09% | 1,67% | - | US$174,74 | - |
| 7459 |  HashCoin HSC | US$0,000003620 | -1,01% | 1,56% | - | US$174,56 | - |
| 7460 |  Chuan Pu CHUANPU | US$0,00006391 | -6,76% | -18,58% | - | US$174,23 | - |
| 7461 |  Sillycat SILLYCAT | - | -6,30% | -18,33% | - | US$174,19 | - |
| 7462 |  LakeViewMeta LVM | US$0,0001712 | -0,69% | -26,91% | - | US$174,39 | - |
| 7463 |  Brokie BROKIE | US$0,00001720 | -0,40% | -11,67% | - | US$174,00 | - |
| 7464 |  Code Token $CODE | US$0,0000003500 | -4,54% | -6,54% | - | US$173,83 | - |
| 7465 |  Vasco da Gama Fan Token VASCO | US$0,8115 | -13,80% | 0,00% | - | US$207,32 | - |
| 7466 |  American Shib SHIBA | - | -2,45% | -10,79% | - | US$173,68 | - |
| 7467 |  Noods NOODS | US$0,001350 | -3,86% | -22,20% | - | US$172,75 | - |
| 7468 |  Cope COPE | - | -6,70% | -18,52% | - | US$172,43 | - |
| 7469 |  Virus Protocol VIRUS | US$0,00002611 | -3,88% | -27,57% | - | US$171,98 | - |
| 7470 |  Touch Grass GRASS | US$0,00005722 | -8,95% | -19,85% | - | US$171,14 | - |
| 7471 |  Vira-lata Finance REAU | - | -3,77% | -3,05% | - | US$170,90 | - |
| 7472 |  Tonald Trump TONALD | US$0,0001345 | -2,98% | -27,39% | - | US$170,84 | - |
| 7473 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,48 | -5,02% | -11,64% | - | US$170,01 | - |
| 7474 |  Xetra AI XETRA | US$0,0005280 | -3,07% | -58,80% | - | US$170,30 | - |
| 7475 |  Options AI $OPTION | US$0,01789 | -6,25% | -11,00% | - | US$170,29 | - |
| 7476 |  WEB4 AI WEB4 | - | -3,65% | -10,49% | - | US$225,82 | - |
| 7477 |  WOOP WOOP | US$0,001117 | -5,36% | 28,40% | - | US$174,16 | - |
| 7478 |  Shanghai Inu SHANG | - | -6,33% | -20,40% | - | US$169,79 | - |
| 7479 |  Pussy In Bio PUSSYINBIO | US$0,00004930 | -9,89% | -48,33% | - | US$169,78 | - |
| 7480 |  Real Realm REAL | US$0,0001280 | -4,16% | 6,67% | - | US$169,61 | - |
| 7481 |  Intexcoin INTX | US$0,00002159 | -0,87% | -2,04% | - | US$169,56 | - |
| 7482 |  Dede DEDE | - | -7,51% | -15,15% | - | US$169,49 | - |
| 7483 |  PONK PONK | US$0,00006275 | -2,46% | -18,09% | - | US$169,49 | - |
| 7484 |  Huebel Bolt BOLT | US$0,05508 | -0,57% | -9,90% | - | US$169,41 | - |
| 7485 |  Family FAM | US$0,0001260 | -15,68% | -19,56% | - | US$169,12 | - |
| 7486 |  Solgun SOLGUN | US$0,0003344 | -7,31% | -16,98% | - | US$169,04 | - |
| 7487 |  Tokenomy TEN | US$0,01316 | 1,06% | -1,42% | - | US$169,03 | - |
| 7488 |  Millennium Club Coin MCLB | US$0,8377 | -7,82% | 1,97% | - | US$168,62 | - |
| 7489 |  Davinci Jeremie DVINCI | US$0,00005586 | -6,63% | -21,43% | - | US$210,25 | - |
| 7490 |  Hermes DAO HMX | US$0,0003397 | -26,00% | 1,96% | - | US$167,94 | - |
| 7491 |  PotCoin POT | US$0,003384 | -0,60% | 14,69% | - | US$167,83 | - |
| 7492 |  Hatchyverse HATCHY | US$0,0008931 | -5,56% | -9,00% | - | US$167,09 | - |
| 7493 |  AIRBTC AIRBTC | US$0,0000001100 | 26,27% | -57,97% | - | US$167,00 | - |
| 7494 |  Bucky BUCKY | US$0,0000003500 | -10,21% | -17,89% | - | US$166,86 | - |
| 7495 |  Republican REP | US$0,0006901 | -6,04% | -23,14% | - | US$166,39 | - |
| 7496 |  ArthSwap ARSW | US$0,0002582 | -6,24% | -15,93% | - | US$165,65 | - |
| 7497 |  Ruby Currency RBC | US$0,03129 | 49,05% | -43,08% | - | US$165,29 | - |
| 7498 |  Operon Origins ORO | US$0,0005589 | -4,93% | -9,94% | - | US$164,82 | - |
| 7499 |  Howinu HOW | - | -6,01% | -1,24% | - | US$168,26 | - |
| 7500 |  Taxa Token TXT | US$0,0007104 | -4,64% | -11,75% | - | US$164,38 | - |
| 7501 |  For Meta World 4MW | US$0,0000009300 | -1,35% | -2,92% | - | US$1,15 | - |
| 7502 |  Donald Trump DJT | US$0,00000009000 | -3,36% | -18,56% | - | US$163,67 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.