Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$100.656 | -1,71% | -3,88% | US$1.994.831.753.333 | US$27.757.944.848 | 19.818.328 BTC |
| 2 |  Ethereum ETH | US$3.118,33 | -5,46% | -6,00% | US$375.823.043.899 | US$19.917.507.079 | 120.520.666 ETH |
| 3 |  XRP XRP | US$2,88 | -4,97% | -7,24% | US$166.444.641.343 | US$4.886.927.800 | 57.703.732.191 XRP |
| 4 |  Tether USDt USDT | US$0,9998 | 0,01% | 0,00% | US$139.382.417.446 | US$72.792.811.129 | 139.404.246.312 USDT |
| 5 |  Solana SOL | US$213,79 | -7,71% | -16,51% | US$104.084.198.920 | US$3.546.350.864 | 486.863.853 SOL |
| 6 |  BNB BNB | US$653,43 | -3,53% | -4,78% | US$93.101.538.259 | US$1.544.346.912 | 142.480.636 BNB |
| 7 |  USDC USDC | US$1,00 | -0,01% | 0,00% | US$53.322.115.552 | US$6.185.622.117 | 53.320.672.104 USDC |
| 8 |  Dogecoin DOGE | US$0,3084 | -6,20% | -12,84% | US$45.597.126.163 | US$1.577.548.524 | 147.871.136.384 DOGE |
| 9 |  Cardano ADA | US$0,8979 | -4,70% | -8,12% | US$31.594.909.342 | US$576.044.613 | 35.185.844.017 ADA |
| 10 |  TRON TRX | US$0,2444 | -3,66% | -3,56% | US$21.049.792.007 | US$597.036.302 | 86.124.816.040 TRX |
| 11 |  Chainlink LINK | US$23,05 | -8,35% | -7,53% | US$14.707.029.173 | US$634.426.010 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$32,18 | -6,44% | -12,12% | US$13.249.055.616 | US$298.434.498 | 411.700.931 AVAX |
| 13 |  Stellar XLM | US$0,3933 | -5,02% | -5,69% | US$12.025.823.376 | US$268.987.849 | 30.576.001.864 XLM |
| 14 |  Sui SUI | US$3,74 | -8,31% | -9,41% | US$11.566.668.543 | US$745.057.400 | 3.089.707.195 SUI |
| 15 |  Toncoin TON | US$4,61 | -4,37% | -9,10% | US$11.489.487.918 | US$153.619.583 | 2.489.764.406 TON |
| 16 |  Hedera HBAR | US$0,2855 | -6,84% | -14,00% | US$10.926.443.464 | US$284.024.989 | 38.267.523.199 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00001766 | -6,53% | -11,43% | US$10.403.465.694 | US$296.842.571 | 589.254.004.488.406 SHIB |
| 18 |  Polkadot DOT | US$5,92 | -6,28% | -6,34% | US$9.146.287.811 | US$247.497.057 | 1.544.542.100 DOT |
| 19 |  UNUS SED LEO LEO | US$9,68 | -0,87% | -1,04% | US$8.943.277.436 | US$678.758 | 924.210.403 LEO |
| 20 |  Litecoin LTC | US$118,92 | -7,11% | -4,09% | US$8.976.418.537 | US$983.459.679 | 75.485.937 LTC |
| 21 |  Bitget Token BGB | US$6,78 | -2,69% | -10,58% | US$8.134.838.710 | US$241.345.965 | 1.200.000.000 BGB |
| 22 |  Bitcoin Cash BCH | US$404,39 | -4,68% | -9,18% | US$8.016.551.393 | US$279.447.559 | 19.823.731 BCH |
| 23 |  Hyperliquid HYPE | US$23,11 | -14,09% | 0,06% | US$7.718.351.947 | US$263.074.725 | 333.928.180 HYPE |
| 24 |  Uniswap UNI | US$10,88 | -7,49% | -9,95% | US$6.535.367.135 | US$211.716.541 | 600.518.038 UNI |
| 25 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,08% | US$6.105.391.375 | US$47.888.591 | 6.100.040.548 USDe |
| 26 |  Dai DAI | US$0,9999 | -0,02% | -0,03% | US$5.364.753.133 | US$162.806.154 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001227 | -11,50% | -18,44% | US$5.161.239.926 | US$907.145.591 | 420.689.899.999.995 PEPE |
| 28 |  NEAR Protocol NEAR | US$4,27 | -7,51% | -13,31% | US$5.027.933.388 | US$157.290.616 | 1.177.214.942 NEAR |
| 29 |  MANTRA OM | US$5,23 | -1,75% | 29,36% | US$5.039.864.934 | US$165.781.083 | 963.564.954 OM |
| 30 |  Aave AAVE | US$297,16 | -10,63% | -8,97% | US$4.473.666.326 | US$384.359.629 | 15.054.902 AAVE |
| 31 |  Monero XMR | US$234,28 | -1,81% | 5,93% | US$4.321.632.425 | US$74.660.857 | 18.446.744 XMR |
| 32 |  Ondo ONDO | US$1,34 | -9,63% | -6,32% | US$4.243.488.059 | US$301.077.033 | 3.159.107.529 ONDO |
| 33 |  Internet Computer ICP | US$8,51 | -8,29% | -7,53% | US$4.086.102.029 | US$102.437.927 | 480.124.323 ICP |
| 34 |  Aptos APT | US$7,07 | -9,45% | -12,64% | US$4.056.040.432 | US$238.429.292 | 573.708.301 APT |
| 35 |  OFFICIAL TRUMP TRUMP | US$19,74 | -18,14% | -31,67% | US$3.947.347.715 | US$2.956.274.869 | 200.000.000 TRUMP |
| 36 |  Mantle MNT | US$1,15 | -6,25% | -3,38% | US$3.884.672.087 | US$168.331.634 | 3.364.694.383 MNT |
| 37 |  Ethereum Classic ETC | US$24,99 | -6,83% | -7,61% | US$3.763.093.169 | US$164.935.199 | 150.584.008 ETC |
| 38 |  VeChain VET | US$0,04353 | -6,63% | -8,46% | US$3.525.429.589 | US$97.455.562 | 80.985.041.177 VET |
| 39 |  Cronos CRO | US$0,1240 | -4,42% | -10,38% | US$3.295.373.681 | US$17.364.913 | 26.571.560.696 CRO |
| 40 |  Bittensor TAO | US$393,67 | -12,27% | -3,43% | US$3.234.073.167 | US$198.257.865 | 8.215.232 TAO |
| 41 |  POL (ex-MATIC) POL | US$0,3748 | -8,00% | -13,74% | US$3.215.239.390 | US$123.604.314 | 8.578.286.908 POL |
| 42 |  Kaspa KAS | US$0,1219 | -6,11% | -7,50% | US$3.125.737.444 | US$49.866.739 | 25.643.243.622 KAS |
| 43 |  OKB OKB | US$51,12 | -3,25% | -7,63% | US$3.067.260.287 | US$4.105.729 | 60.000.000 OKB |
| 44 |  Algorand ALGO | US$0,3489 | -7,92% | -13,35% | US$2.934.380.954 | US$120.071.841 | 8.409.706.303 ALGO |
| 45 |  Render RENDER | US$5,40 | -7,71% | -22,52% | US$2.793.981.250 | US$83.960.843 | 517.716.590 RENDER |
| 46 |  Filecoin FIL | US$4,38 | -8,82% | -11,97% | US$2.750.262.164 | US$140.238.460 | 627.443.312 FIL |
| 47 |  Jupiter JUP | US$0,9276 | -10,36% | -4,23% | US$2.708.269.578 | US$231.777.188 | 2.919.755.702 JUP |
| 48 |  Arbitrum ARB | US$0,5791 | -9,67% | -17,41% | US$2.515.539.421 | US$387.234.225 | 4.343.862.574 ARB |
| 49 |  Cosmos ATOM | US$5,83 | -6,44% | -5,79% | US$2.280.974.663 | US$131.314.076 | 390.934.204 ATOM |
| 50 |  Artificial Superintelligence Alliance FET | US$0,9354 | -8,91% | -22,50% | US$2.277.336.019 | US$122.047.262 | 2.434.563.897 FET |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.