Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aerodrome Finance AERO | US$1,02 | -10,80% | 1,75% | US$775.805.218 | US$45.681.165 | 758.724.571 AERO |
| 102 |  MultiversX EGLD | US$27,18 | -8,40% | -9,75% | US$756.418.536 | US$27.704.735 | 27.826.210 EGLD |
| 103 |  Official Melania Meme MELANIA | US$1,58 | -18,35% | -42,34% | US$747.085.865 | US$135.381.932 | 473.313.377 MELANIA |
| 104 |  AIOZ Network AIOZ | US$0,6498 | -9,64% | -15,75% | US$750.023.200 | US$26.537.169 | 1.154.214.949 AIOZ |
| 105 |  USDD USDD | US$0,9975 | 0,07% | 0,00% | US$737.780.735 | US$2.840.219 | 739.641.963 USDD |
| 106 |  dYdX (Native) DYDX | US$0,9925 | -9,17% | -13,19% | US$716.715.673 | US$32.127.130 | 722.154.285 DYDX |
| 107 |  Polygon MATIC | US$0,3754 | -7,81% | -13,80% | US$718.426.867 | US$4.331.421 | 1.913.783.718 MATIC |
| 108 |  Conflux CFX | US$0,1466 | -7,99% | -2,16% | US$708.340.343 | US$57.186.313 | 4.830.326.817 CFX |
| 109 |  Tether Gold XAUt | US$2.796,41 | -0,03% | 1,32% | US$689.381.007 | US$3.972.519 | 246.524 XAUt |
| 110 |  Brett (Based) BRETT | US$0,06952 | -15,47% | -19,26% | US$688.986.544 | US$40.820.384 | 9.910.236.395 BRETT |
| 111 |  ApeCoin APE | US$0,9094 | -8,87% | -8,04% | US$684.440.630 | US$66.862.085 | 752.651.515 APE |
| 112 |  Helium HNT | US$3,87 | -8,30% | -0,80% | US$687.250.797 | US$6.344.982 | 177.394.590 HNT |
| 113 |  Wormhole W | US$0,2332 | -7,09% | 3,34% | US$663.420.627 | US$65.434.121 | 2.845.128.217 W |
| 114 |  DeepBook Protocol DEEP | US$0,2327 | -15,08% | -11,00% | US$668.188.579 | US$54.343.416 | 2.872.000.000 DEEP |
| 115 |  FTX Token FTT | US$2,00 | -11,27% | -9,26% | US$658.864.021 | US$19.802.037 | 328.895.104 FTT |
| 116 |  Beam BEAM | US$0,01337 | -13,97% | -26,59% | US$661.530.670 | US$34.528.081 | 49.466.004.168 BEAM |
| 117 |  Fartcoin FARTCOIN | US$0,6422 | -28,22% | -51,54% | US$642.220.268 | US$295.599.027 | 999.998.256 FARTCOIN |
| 118 |  Zcash ZEC | US$39,30 | -8,95% | -15,39% | US$641.681.068 | US$82.541.716 | 16.328.269 ZEC |
| 119 |  Reserve Rights RSR | US$0,01149 | -9,53% | -7,14% | US$630.753.623 | US$47.915.058 | 54.903.938.665 RSR |
| 120 |  Core CORE | US$0,6652 | -8,10% | -19,34% | US$623.856.582 | US$28.186.165 | 937.860.239 CORE |
| 121 |  Chiliz CHZ | US$0,06642 | -7,52% | -10,00% | US$622.936.391 | US$63.760.081 | 9.379.104.517 CHZ |
| 122 |  EigenLayer EIGEN | US$2,58 | -14,23% | -8,10% | US$605.561.481 | US$111.631.734 | 234.977.761 EIGEN |
| 123 |  eCash XEC | US$0,00003060 | -5,41% | -9,15% | US$606.469.813 | US$33.399.836 | 19.819.460.922.584 XEC |
| 124 |  Morpho MORPHO | US$2,75 | -12,43% | -6,09% | US$597.615.097 | US$40.708.856 | 217.647.400 MORPHO |
| 125 |  Akash Network AKT | US$2,35 | -10,45% | -14,88% | US$582.745.972 | US$7.551.230 | 248.285.795 AKT |
| 126 |  PAX Gold PAXG | US$2.817,71 | 0,50% | 1,83% | US$570.250.906 | US$18.561.877 | 202.381 PAXG |
| 127 |  Compound COMP | US$64,17 | -8,01% | -14,33% | US$569.174.256 | US$45.606.040 | 8.869.655 COMP |
| 128 |  Amp AMP | US$0,006678 | -7,82% | -12,19% | US$562.534.232 | US$22.466.025 | 84.231.565.354 AMP |
| 129 |  PancakeSwap CAKE | US$1,87 | -7,46% | -11,48% | US$552.899.021 | US$43.120.694 | 296.145.975 CAKE |
| 130 |  Pendle PENDLE | US$3,27 | -12,16% | -11,53% | US$539.157.641 | US$48.347.192 | 164.820.649 PENDLE |
| 131 |  Gnosis GNO | US$204,25 | -6,62% | -9,79% | US$528.447.209 | US$5.041.033 | 2.587.222 GNO |
| 132 |  Mina MINA | US$0,4260 | -8,25% | -12,55% | US$516.257.918 | US$25.849.932 | 1.211.969.165 MINA |
| 133 |  VeThor Token VTHO | US$0,005890 | 4,95% | 11,60% | US$505.070.339 | US$479.386.304 | 85.750.656.774 VTHO |
| 134 |  ZKsync ZK | US$0,1354 | -10,75% | -10,86% | US$497.709.598 | US$53.669.260 | 3.675.000.000 ZK |
| 135 |  TrueUSD TUSD | US$0,9981 | -0,03% | -0,02% | US$494.552.627 | US$53.326.409 | 495.516.083 TUSD |
| 136 |  Synthetix SNX | US$1,45 | -9,81% | -8,62% | US$491.287.029 | US$23.265.533 | 339.466.217 SNX |
| 137 |  Kava KAVA | US$0,4516 | -0,25% | 0,21% | US$489.008.728 | US$80.695.763 | 1.082.853.819 KAVA |
| 138 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,02% | US$482.495.966 | US$13.135.040 | 482.747.103 PYUSD |
| 139 |  ai16z AI16Z | US$0,4303 | -28,36% | -47,56% | US$473.278.043 | US$115.766.192 | 1.099.999.223 AI16Z |
| 140 |  APENFT NFT | US$0,0000004700 | -3,96% | -6,85% | US$474.441.015 | US$48.017.095 | 999.990.000.000.000 NFT |
| 141 |  Gigachad (gigachadsolana.com) GIGA | US$0,05029 | -26,34% | -20,64% | US$467.838.596 | US$40.809.721 | 9.302.411.888 GIGA |
| 142 |  Axelar AXL | US$0,5064 | -8,28% | -20,31% | US$459.560.284 | US$15.030.109 | 907.529.635 AXL |
| 143 |  Alchemy Pay ACH | US$0,05138 | 9,81% | 152,85% | US$444.380.815 | US$617.965.988 | 8.649.569.540 ACH |
| 144 |  SuperVerse SUPER | US$0,8622 | -10,27% | -12,31% | US$432.715.678 | US$36.022.909 | 501.860.934 SUPER |
| 145 |  Trust Wallet Token TWT | US$0,9987 | -2,44% | -4,60% | US$416.114.308 | US$15.792.235 | 416.649.900 TWT |
| 146 |  Qtum QTUM | US$3,79 | 7,98% | 28,94% | US$400.035.846 | US$972.405.630 | 105.505.500 QTUM |
| 147 |  1inch Network 1INCH | US$0,2954 | -4,83% | -5,47% | US$413.296.952 | US$21.869.735 | 1.398.911.208 1INCH |
| 148 |  THORChain RUNE | US$1,17 | -44,95% | -56,93% | US$410.823.385 | US$859.056.028 | 351.528.516 RUNE |
| 149 |  Notcoin NOT | US$0,003972 | -11,20% | -19,23% | US$406.976.771 | US$44.779.936 | 102.456.957.530 NOT |
| 150 |  Oasis ROSE | US$0,05644 | -8,73% | -11,28% | US$398.717.368 | US$24.664.141 | 7.064.132.681 ROSE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.