Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mog Coin MOG | US$0,000001020 | -18,99% | -27,85% | US$399.802.634 | US$23.995.395 | 390.567.526.433.217 MOG |
| 152 |  Terra Classic LUNC | US$0,00007171 | -8,48% | -11,86% | US$394.609.910 | US$23.952.138 | 5.502.530.843.119 LUNC |
| 153 |  Safe SAFE | US$0,7366 | -7,99% | -9,27% | US$388.505.728 | US$13.427.390 | 527.419.089 SAFE |
| 154 |  Livepeer LPT | US$10,27 | -9,60% | -14,04% | US$387.533.343 | US$29.531.302 | 37.752.499 LPT |
| 155 |  Theta Fuel TFUEL | US$0,05659 | -5,58% | -11,90% | US$386.527.012 | US$5.997.541 | 6.830.233.559 TFUEL |
| 156 |  Kusama KSM | US$24,03 | -8,15% | -12,19% | US$385.747.986 | US$13.290.922 | 16.054.565 KSM |
| 157 |  Creditcoin CTC | US$0,8800 | -5,62% | -13,89% | US$371.429.258 | US$13.832.661 | 422.084.779 CTC |
| 158 |  Dash DASH | US$30,55 | -9,88% | -13,19% | US$370.558.338 | US$60.050.888 | 12.130.771 DASH |
| 159 |  JUST JST | US$0,03728 | -1,36% | -3,11% | US$369.052.384 | US$73.251.062 | 9.900.000.000 JST |
| 160 |  ORDI ORDI | US$17,40 | -12,37% | -14,52% | US$365.447.629 | US$59.293.829 | 21.000.000 ORDI |
| 161 |  LayerZero ZRO | US$3,32 | -11,87% | -14,83% | US$364.937.454 | US$51.464.361 | 110.000.000 ZRO |
| 162 |  Blur BLUR | US$0,1677 | -9,92% | -14,73% | US$365.306.557 | US$29.235.116 | 2.177.956.778 BLUR |
| 163 |  Astar ASTR | US$0,04684 | -6,86% | -11,80% | US$352.723.173 | US$18.124.563 | 7.530.241.351 ASTR |
| 164 |  Nervos Network CKB | US$0,007725 | -8,25% | -16,63% | US$353.496.480 | US$30.406.393 | 45.758.337.629 CKB |
| 165 |  Grass GRASS | US$1,44 | -12,46% | -31,01% | US$350.306.792 | US$22.689.987 | 243.905.091 GRASS |
| 166 |  MX Token MX | US$3,67 | -2,59% | -5,30% | US$348.092.861 | US$27.890.810 | 94.954.334 MX |
| 167 |  cat in a dogs world MEW | US$0,003871 | -10,78% | -19,38% | US$344.101.223 | US$28.345.064 | 88.888.888.888 MEW |
| 168 |  Turbo TURBO | US$0,004905 | -14,12% | -15,07% | US$338.471.320 | US$63.421.269 | 69.000.000.000 TURBO |
| 169 |  Zilliqa ZIL | US$0,01742 | -7,28% | -10,42% | US$339.252.311 | US$21.106.988 | 19.478.362.262 ZIL |
| 170 |  Toshi TOSHI | US$0,0008079 | -21,36% | -19,11% | US$329.685.422 | US$117.887.578 | 408.069.300.000 TOSHI |
| 171 |  SafePal SFP | US$0,6661 | -3,49% | -3,21% | US$324.721.862 | US$10.124.596 | 487.500.000 SFP |
| 172 |  Holo HOT | US$0,001862 | -8,56% | -15,32% | US$325.844.279 | US$14.159.535 | 174.967.605.792 HOT |
| 173 |  0x Protocol ZRX | US$0,3797 | -8,16% | -12,99% | US$322.109.864 | US$42.916.555 | 848.396.563 ZRX |
| 174 |  ether.fi ETHFI | US$1,45 | -12,03% | -15,52% | US$317.155.789 | US$67.225.616 | 219.350.940 ETHFI |
| 175 |  Moca Network MOCA | US$0,1944 | -3,84% | 6,18% | US$317.694.938 | US$131.093.983 | 1.633.865.250 MOCA |
| 176 |  Basic Attention Token BAT | US$0,2100 | -5,16% | -8,40% | US$314.139.632 | US$17.084.330 | 1.495.658.357 BAT |
| 177 |  Golem GLM | US$0,3081 | -5,39% | -9,27% | US$308.086.661 | US$13.580.671 | 1.000.000.000 GLM |
| 178 |  Echelon Prime PRIME | US$8,60 | -11,60% | -16,52% | US$307.487.301 | US$6.017.478 | 35.773.841 PRIME |
| 179 |  Baby Doge Coin BabyDoge | - | -11,71% | -16,80% | US$304.206.269 | US$37.869.759 | 163.712.262.914.031.520 BabyDoge |
| 180 |  Aethir ATH | US$0,04886 | -9,50% | -13,72% | US$301.559.950 | US$19.286.226 | 6.172.170.394 ATH |
| 181 |  SushiSwap SUSHI | US$1,13 | -11,76% | -14,61% | US$296.906.312 | US$52.968.371 | 263.641.436 SUSHI |
| 182 |  aixbt by Virtuals AIXBT | US$0,3408 | -22,41% | -47,35% | US$291.249.479 | US$134.817.819 | 854.527.599 AIXBT |
| 183 |  WEMIX WEMIX | US$0,7089 | -2,51% | -6,44% | US$295.321.886 | US$1.586.208 | 416.584.274 WEMIX |
| 184 |  SPACE ID ID | US$0,3313 | -7,65% | -12,17% | US$291.431.465 | US$12.440.552 | 879.627.042 ID |
| 185 |  Gas GAS | US$4,44 | -6,13% | -7,00% | US$288.473.618 | US$40.279.660 | 64.992.331 GAS |
| 186 |  SKALE SKL | US$0,05020 | -6,53% | 16,35% | US$289.954.828 | US$54.358.488 | 5.775.852.671 SKL |
| 187 |  Celo CELO | US$0,5129 | -6,10% | -10,37% | US$288.460.814 | US$25.811.341 | 562.409.366 CELO |
| 188 |  Convex Finance CVX | US$2,91 | -11,83% | -16,51% | US$284.934.361 | US$17.135.729 | 97.900.194 CVX |
| 189 |  OriginTrail TRAC | US$0,5651 | -9,03% | -27,39% | US$282.556.234 | US$2.421.165 | 499.995.033 TRAC |
| 190 |  WOO WOO | US$0,1473 | -10,32% | -14,25% | US$274.373.571 | US$33.919.199 | 1.863.233.676 WOO |
| 191 |  Siacoin SC | US$0,004919 | -4,58% | -8,05% | US$272.906.985 | US$24.436.109 | 55.476.390.152 SC |
| 192 |  ZetaChain ZETA | US$0,3982 | -9,89% | -14,35% | US$271.977.931 | US$16.237.429 | 683.010.417 ZETA |
| 193 |  IoTeX IOTX | US$0,02882 | -9,56% | -14,15% | US$272.063.647 | US$12.888.722 | 9.441.369.057 IOTX |
| 194 |  Horizen ZEN | US$17,03 | -11,51% | -14,65% | US$269.705.845 | US$33.226.344 | 15.841.384 ZEN |
| 195 |  Osmosis OSMO | US$0,3734 | -7,21% | -10,16% | US$264.467.673 | US$7.717.213 | 708.205.960 OSMO |
| 196 |  SATS (Ordinals) SATS | US$0,0000001200 | -10,19% | -12,00% | US$260.489.787 | US$42.409.209 | 2.100.000.000.000.000 SATS |
| 197 |  Ankr ANKR | US$0,02622 | -5,18% | -12,48% | US$262.179.217 | US$46.755.245 | 10.000.000.000 ANKR |
| 198 |  io.net IO | US$1,92 | -25,56% | -38,82% | US$259.913.269 | US$167.791.969 | 135.070.682 IO |
| 199 |  EthereumPoW ETHW | US$2,39 | -9,36% | -8,84% | US$257.669.055 | US$7.118.968 | 107.818.999 ETHW |
| 200 |  Harmony ONE | US$0,01783 | -10,40% | -15,81% | US$257.018.762 | US$11.586.599 | 14.412.167.281 ONE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.