Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Casper CSPR | US$0,01322 | -6,60% | -5,79% | US$169.392.145 | US$6.515.344 | 12.810.882.860 CSPR |
| 302 |  LCX LCX | US$0,2196 | -6,00% | -7,27% | US$169.466.362 | US$1.276.263 | 771.584.751 LCX |
| 303 |  TARS AI TAI | US$0,2450 | -11,87% | -10,53% | US$169.444.530 | US$8.138.402 | 691.685.195 TAI |
| 304 |  Across Protocol ACX | US$0,3892 | -9,32% | -6,01% | US$167.306.629 | US$13.868.782 | 429.888.849 ACX |
| 305 |  Band Protocol BAND | US$1,07 | -9,77% | -11,20% | US$167.028.869 | US$14.413.401 | 156.495.313 BAND |
| 306 |  CoW Protocol COW | US$0,5041 | -12,63% | -16,80% | US$166.795.689 | US$10.312.616 | 330.860.920 COW |
| 307 |  ZIGChain ZIG | US$0,1148 | -2,21% | 3,68% | US$164.549.826 | US$9.021.982 | 1.433.308.739 ZIG |
| 308 |  GRIFFAIN GRIFFAIN | US$0,1594 | -22,73% | -62,73% | US$159.399.721 | US$54.709.706 | 999.881.120 GRIFFAIN |
| 309 |  Rocket Pool RPL | US$7,68 | -8,86% | -14,20% | US$161.886.776 | US$8.684.743 | 21.066.905 RPL |
| 310 |  Goatseus Maximus GOAT | US$0,1601 | -19,16% | -33,50% | US$160.131.349 | US$54.895.066 | 999.995.967 GOAT |
| 311 |  UPCX UPC | US$2,92 | -0,01% | -2,20% | US$159.426.192 | US$762.514 | 54.607.599 UPC |
| 312 |  Cheems (cheems.pet) CHEEMS | US$0,0000008400 | -1,13% | 0,96% | US$157.882.691 | US$10.612.156 | 187.495.034.775.398 CHEEMS |
| 313 |  WAX WAXP | US$0,03647 | -6,56% | -11,96% | US$157.675.455 | US$10.053.410 | 4.323.334.732 WAXP |
| 314 |  Storj STORJ | US$0,3943 | -7,76% | -11,85% | US$157.952.637 | US$23.577.325 | 400.573.012 STORJ |
| 315 |  Hamster Kombat HMSTR | US$0,002438 | -9,82% | -12,37% | US$156.941.797 | US$20.613.753 | 64.375.000.000 HMSTR |
| 316 |  Audius AUDIO | US$0,1204 | -7,03% | -10,46% | US$155.855.648 | US$11.405.680 | 1.294.545.626 AUDIO |
| 317 |  ICON ICX | US$0,1462 | -6,82% | -12,48% | US$152.974.097 | US$3.865.441 | 1.046.529.389 ICX |
| 318 |  Illuvium ILV | US$28,13 | -8,75% | -12,29% | US$151.752.818 | US$9.587.729 | 5.394.555 ILV |
| 319 |  Status SNT | US$0,03795 | -5,37% | -8,39% | US$151.572.343 | US$21.432.735 | 3.994.277.116 SNT |
| 320 |  Humans.ai HEART | US$0,02305 | -13,87% | -30,04% | US$150.176.591 | US$468.418 | 6.515.853.236 HEART |
| 321 |  VVS Finance VVS | US$0,000003130 | -4,07% | -10,50% | US$149.618.153 | US$183.959 | 47.742.682.301.198 VVS |
| 322 |  Bitkub Coin KUB | US$2,19 | -4,98% | 9,69% | US$150.765.804 | US$909.191 | 68.974.776 KUB |
| 323 |  Moonbeam GLMR | US$0,1565 | -9,50% | -16,95% | US$147.950.552 | US$9.748.441 | 945.195.504 GLMR |
| 324 |  Nano XNO | US$1,11 | -4,99% | -11,43% | US$147.469.498 | US$1.690.362 | 133.248.297 XNO |
| 325 |  Xai XAI | US$0,1415 | -12,24% | -22,22% | US$146.502.328 | US$82.036.379 | 1.035.711.682 XAI |
| 326 |  Ski Mask Dog SKI | US$0,1477 | -5,18% | 7,21% | US$146.121.148 | US$14.264.171 | 989.397.047 SKI |
| 327 |  ChainGPT CGPT | US$0,1826 | -17,67% | -26,59% | US$145.259.227 | US$42.788.157 | 795.344.645 CGPT |
| 328 |  Velo VELO | US$0,01921 | -9,69% | -21,07% | US$141.959.253 | US$16.431.474 | 7.390.475.595 VELO |
| 329 |  Huobi Token HT | US$0,8875 | -1,38% | -1,38% | US$143.976.716 | US$138.858 | 162.233.844 HT |
| 330 |  Orbler ORBR | US$0,1390 | -14,23% | -25,62% | US$141.183.161 | US$47.146,62 | 1.015.586.750 ORBR |
| 331 |  Balancer BAL | US$2,28 | -8,22% | -11,09% | US$141.247.736 | US$10.229.337 | 61.836.171 BAL |
| 332 |  Ozone Chain OZO | US$0,2043 | 0,61% | 0,36% | US$142.004.625 | US$265.224 | 695.058.290 OZO |
| 333 |  Marlin POND | US$0,01721 | -4,77% | -11,63% | US$139.175.538 | US$13.798.264 | 8.087.375.977 POND |
| 334 |  Lisk LSK | US$0,8239 | -4,75% | -8,75% | US$137.385.843 | US$25.247.186 | 166.749.370 LSK |
| 335 |  World Mobile Token WMTX | US$0,2796 | -3,15% | -10,14% | US$137.528.906 | US$15.644.583 | 491.838.755 WMTX |
| 336 |  0x0.ai 0x0 | US$0,1601 | -11,62% | -7,33% | US$139.040.627 | US$371.987 | 868.563.455 0x0 |
| 337 |  Orca ORCA | US$2,57 | -9,83% | -14,94% | US$136.831.616 | US$9.590.661 | 53.275.191 ORCA |
| 338 |  IAGON IAG | US$0,3642 | 5,01% | 26,75% | US$136.931.002 | US$2.374.105 | 376.020.434 IAG |
| 339 |  Aleo ALEO | US$0,4293 | 16,55% | -5,06% | US$135.528.983 | US$35.325.184 | 315.715.482 ALEO |
| 340 |  Phala Network PHA | US$0,1762 | -12,74% | -20,83% | US$137.029.087 | US$28.542.746 | 777.602.938 PHA |
| 341 |  Wilder World WILD | US$0,3506 | -9,87% | -17,16% | US$135.650.101 | US$721.500 | 386.863.097 WILD |
| 342 |  Powerledger POWR | US$0,2404 | -4,26% | -9,40% | US$134.619.442 | US$18.187.332 | 559.948.676 POWR |
| 343 |  ConstitutionDAO PEOPLE | US$0,02662 | -14,29% | -11,30% | US$134.725.714 | US$58.659.328 | 5.060.137.335 PEOPLE |
| 344 |  Dogelon Mars ELON | US$0,0000002500 | -14,16% | -19,25% | US$134.851.300 | US$18.032.260 | 549.652.770.159.583 ELON |
| 345 |  BORA BORA | US$0,1214 | -2,63% | -7,24% | US$133.526.262 | US$1.133.180 | 1.099.750.000 BORA |
| 346 |  STP STPT | US$0,06903 | -8,25% | -52,66% | US$134.077.577 | US$41.157.494 | 1.942.420.283 STPT |
| 347 |  Pepe Unchained PEPU | US$0,02046 | 7,51% | 59,40% | US$134.053.313 | US$7.936.953 | 6.551.963.972 PEPU |
| 348 |  Liquity LQTY | US$1,41 | -7,61% | -11,41% | US$133.220.262 | US$37.678.380 | 94.476.782 LQTY |
| 349 |  Taiko TAIKO | US$1,21 | -8,45% | -12,08% | US$131.958.969 | US$13.398.808 | 108.910.285 TAIKO |
| 350 |  IQ IQ | US$0,006455 | -5,85% | -9,79% | US$132.462.088 | US$10.703.126 | 20.520.426.316 IQ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.