Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GameStop (gamestop-coin.vip) GME | US$0,0002079 | -10,68% | -16,04% | US$85.498.296 | US$1.174.028 | 411.297.484.026 GME |
| 452 |  CUDOS CUDOS | US$0,008612 | -9,69% | -19,52% | US$85.401.720 | US$9.376,46 | 9.916.204.333 CUDOS |
| 453 |  BinaryX BNX | US$0,2300 | -11,45% | -16,17% | US$84.855.799 | US$4.630.072 | 368.997.060 BNX |
| 454 |  Prom PROM | US$4,64 | -7,24% | -14,25% | US$84.592.333 | US$4.834.486 | 18.250.000 PROM |
| 455 |  ECOMI OMI | US$0,0003095 | -7,89% | -1,73% | US$84.199.526 | US$575.666 | 272.095.723.348 OMI |
| 456 |  Verum Coin VERUM | US$898,04 | 1,84% | -0,28% | US$83.881.278 | US$207,46 | 93.405 VERUM |
| 457 |  inSure DeFi SURE | US$0,003128 | -7,20% | -8,83% | US$83.808.557 | US$279.119 | 26.790.063.175 SURE |
| 458 |  WINkLink WIN | US$0,00008393 | -7,99% | -10,59% | US$83.403.536 | US$29.598.993 | 993.701.859.243 WIN |
| 459 |  ApeX Protocol APEX | US$1,50 | -1,29% | -0,68% | US$83.326.115 | US$29.459.930 | 55.500.312 APEX |
| 460 |  Nosana NOS | US$1,79 | -10,37% | -24,29% | US$86.430.902 | US$1.967.878 | 48.197.665 NOS |
| 461 |  Oraichain ORAI | US$5,98 | -8,88% | -17,53% | US$82.659.553 | US$2.346.041 | 13.823.700 ORAI |
| 462 |  Acala Token ACA | US$0,07091 | -6,08% | -6,64% | US$82.725.064 | US$13.303.828 | 1.166.666.660 ACA |
| 463 |  Portal PORTAL | US$0,1845 | -12,40% | -16,44% | US$82.244.589 | US$17.261.843 | 445.811.847 PORTAL |
| 464 |  Braintrust BTRST | US$0,3403 | -1,45% | -3,44% | US$82.137.146 | US$180.825 | 241.347.782 BTRST |
| 465 |  Alephium ALPH | US$0,8027 | -6,15% | -4,25% | US$82.127.347 | US$827.642 | 102.310.522 ALPH |
| 466 |  Bitget Wallet Token BWB | US$0,5717 | -1,91% | -12,33% | US$81.702.698 | US$1.491,59 | 142.920.247 BWB |
| 467 |  Degen DEGEN | US$0,005723 | -16,12% | -16,96% | US$81.150.590 | US$22.156.658 | 14.179.608.879 DEGEN |
| 468 |  Landwolf 0x67 WOLF | US$0,00009039 | -18,31% | -27,94% | US$81.549.604 | US$4.850.824 | 902.159.505.150 WOLF |
| 469 |  dForce DF | US$0,08093 | 2,96% | -2,03% | US$80.920.666 | US$9.887.594 | 999.926.147 DF |
| 470 |  Highstreet HIGH | US$1,14 | -9,64% | -4,63% | US$80.413.316 | US$20.584.402 | 70.848.332 HIGH |
| 471 |  Moonriver MOVR | US$8,57 | -8,76% | -14,35% | US$80.512.841 | US$4.097.294 | 9.391.188 MOVR |
| 472 |  Neutron NTRN | US$0,2530 | -10,41% | -14,94% | US$79.838.073 | US$3.040.540 | 315.523.970 NTRN |
| 473 |  Pax Dollar USDP | US$0,9999 | -0,07% | 0,04% | US$80.044.976 | US$869.599 | 80.050.903 USDP |
| 474 |  Synapse SYN | US$0,4065 | -12,00% | -14,11% | US$79.984.936 | US$8.195.383 | 196.774.239 SYN |
| 475 |  Paycoin PCI | US$0,07789 | -3,61% | -4,11% | US$78.503.762 | US$433.303 | 1.007.831.650 PCI |
| 476 |  Badger DAO BADGER | US$3,83 | -1,98% | -1,95% | US$77.681.560 | US$12.193.198 | 20.299.662 BADGER |
| 477 |  Velodrome Finance VELO | US$0,08654 | -10,25% | -19,78% | US$78.209.254 | US$8.816.746 | 903.703.300 VELO |
| 478 |  TerraClassicUSD USTC | US$0,01403 | -7,43% | -10,08% | US$78.024.876 | US$3.874.938 | 5.561.096.823 USTC |
| 479 |  ANyONe Protocol ANYONE | US$0,8012 | -16,22% | -14,10% | US$78.009.492 | US$1.045.717 | 97.368.199 ANYONE |
| 480 |  Suilend SEND | US$1,59 | -5,81% | -14,92% | US$77.295.332 | US$1.515.945 | 48.720.041 SEND |
| 481 |  Cookie DAO COOKIE | US$0,2112 | -19,17% | -37,14% | US$76.547.466 | US$18.396.133 | 362.515.645 COOKIE |
| 482 |  Shentu CTK | US$0,5380 | -5,46% | -7,15% | US$76.677.242 | US$3.411.823 | 142.519.315 CTK |
| 483 |  Osaka Protocol OSAK | US$0,0000001000 | -2,86% | -4,04% | US$76.695.984 | US$48.887,53 | 750.869.738.630.302 OSAK |
| 484 |  Cobak Token CBK | US$0,8251 | -5,28% | -13,76% | US$75.139.373 | US$2.842.558 | 91.066.297 CBK |
| 485 |  Ardor ARDR | US$0,07655 | -6,28% | -15,25% | US$76.436.535 | US$9.709.424 | 998.466.231 ARDR |
| 486 |  Ponke PONKE | US$0,1364 | -15,28% | -29,36% | US$75.757.291 | US$11.111.139 | 555.544.226 PONKE |
| 487 |  AI Analysis Token AIAT | US$0,5186 | 2,33% | 4,68% | US$75.918.486 | US$626.645 | 146.389.462 AIAT |
| 488 |  Autonolas OLAS | US$0,6696 | -5,85% | -18,02% | US$75.510.618 | US$399.102 | 112.766.844 OLAS |
| 489 |  Cyber CYBER | US$2,30 | -9,98% | -17,65% | US$75.243.132 | US$9.389.756 | 32.645.317 CYBER |
| 490 |  TrueFi TRU | US$0,05959 | -10,08% | -11,74% | US$75.178.955 | US$11.608.929 | 1.261.685.046 TRU |
| 491 |  Tokamak Network TOKAMAK | US$1,66 | -3,61% | -12,24% | US$72.913.988 | US$1.442.909 | 43.841.454 TOKAMAK |
| 492 |  Realio Network RIO | US$0,5916 | -8,83% | -11,70% | US$74.771.721 | US$2.543.376 | 126.386.981 RIO |
| 493 |  ARPA ARPA | US$0,04955 | 19,49% | 19,01% | US$75.293.711 | US$263.484.194 | 1.519.586.598 ARPA |
| 494 |  Bounce Token AUCTION | US$11,27 | -10,05% | -13,25% | US$74.266.711 | US$23.336.066 | 6.590.073 AUCTION |
| 495 |  Bone ShibaSwap BONE | US$0,3227 | -7,46% | -15,11% | US$74.199.435 | US$4.330.249 | 229.923.351 BONE |
| 496 |  Bancor BNT | US$0,6245 | -6,62% | -9,49% | US$73.913.188 | US$3.833.141 | 118.351.876 BNT |
| 497 |  Rootstock Infrastructure Framework RIF | US$0,07301 | -8,97% | -12,68% | US$73.011.221 | US$2.441.951 | 1.000.000.000 RIF |
| 498 |  Covalent X Token CXT | US$0,07533 | -1,44% | -4,48% | US$72.725.718 | US$2.526.330 | 965.381.000 CXT |
| 499 |  Dusk DUSK | US$0,1502 | -8,78% | -11,43% | US$72.185.033 | US$10.602.159 | 480.499.999 DUSK |
| 500 |  QuarkChain QKC | US$0,01013 | -0,51% | -1,01% | US$71.820.960 | US$7.900.299 | 7.086.940.048 QKC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.