Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpha ALPHA | US$0,07035 | -15,30% | 0,00% | US$70.347.472 | US$17.192.021 | 999.998.635 ALPHA |
| 502 |  Litentry LIT | US$1,21 | 126,95% | 102,29% | US$80.283.223 | US$257.531.179 | 66.447.411 LIT |
| 503 |  BasedAI BASEDAI | US$2,08 | -6,72% | -24,12% | US$72.079.086 | US$1.064.542 | 34.599.420 BASEDAI |
| 504 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5797 | -2,25% | -3,41% | US$64.675.964 | US$209.629 | 111.567.264 USDX |
| 505 |  lisUSD lisUSD | US$0,9974 | -0,08% | -0,10% | US$70.979.701 | US$1.402.482 | 71.162.950 lisUSD |
| 506 |  Hifi Finance HIFI | US$0,4974 | -7,09% | -12,47% | US$70.508.747 | US$9.580.472 | 141.747.344 HIFI |
| 507 |  Solv Protocol SOLV | US$0,04753 | -13,78% | -22,44% | US$70.467.965 | US$86.826.503 | 1.482.600.000 SOLV |
| 508 |  Ethena Labs (USDTb) USDTb | US$1,0000 | -0,02% | 0,00% | US$70.431.880 | US$153,58 | 70.433.629 USDTb |
| 509 |  Mr Miggles MIGGLES | US$0,07194 | -24,65% | -36,11% | US$68.871.884 | US$7.189.749 | 957.371.091 MIGGLES |
| 510 |  Zebec Network ZBCN | US$0,0009741 | -5,09% | 9,62% | US$69.968.590 | US$9.491.005 | 71.827.424.921 ZBCN |
| 511 |  Syscoin SYS | US$0,08643 | -7,22% | -7,94% | US$69.466.925 | US$1.035.374 | 803.764.544 SYS |
| 512 |  DODO DODO | US$0,09571 | -7,52% | -9,17% | US$69.455.431 | US$14.290.841 | 725.703.404 DODO |
| 513 |  Coreum COREUM | US$0,1808 | -3,37% | -5,51% | US$69.564.305 | US$475.509 | 384.792.048 COREUM |
| 514 |  Sweat Economy SWEAT | US$0,009646 | 17,90% | 26,08% | US$66.483.989 | US$65.947.635 | 6.892.386.489 SWEAT |
| 515 |  Node AI GPU | US$0,7286 | -13,24% | -27,09% | US$69.264.297 | US$779.945 | 95.067.702 GPU |
| 516 |  Loom Network LOOM | US$0,05508 | -0,62% | -8,52% | US$68.465.287 | US$6.044.147 | 1.242.920.898 LOOM |
| 517 |  Hashflow HFT | US$0,1356 | -9,28% | -17,12% | US$68.446.021 | US$7.112.147 | 504.743.765 HFT |
| 518 |  MARBLEX MBX | US$0,3743 | 0,57% | 8,61% | US$70.514.339 | US$1.714.952 | 188.379.103 MBX |
| 519 |  NFPrompt NFP | US$0,1722 | -10,86% | -16,48% | US$68.093.948 | US$3.430.402 | 395.343.265 NFP |
| 520 |  GEODNET GEOD | US$0,3435 | -0,97% | -7,46% | US$68.075.912 | US$625.630 | 198.173.857 GEOD |
| 521 |  LOFI LOFI | US$0,06751 | -32,83% | -0,20% | US$67.512.459 | US$10.034.821 | 1.000.000.000 LOFI |
| 522 |  Toko Token TKO | US$0,4000 | 9,10% | 21,10% | US$67.463.543 | US$17.300.617 | 168.667.248 TKO |
| 523 |  DeFi Pulse Index DPI | US$120,32 | -9,64% | -10,22% | US$67.259.205 | US$304.539 | 558.983 DPI |
| 524 |  OX Coin OX | US$0,02034 | -1,94% | -9,75% | US$66.794.436 | US$1.346.995 | 3.283.541.328 OX |
| 525 |  Merlin Chain MERL | US$0,1272 | -7,48% | -19,82% | US$66.784.072 | US$11.500.900 | 525.000.000 MERL |
| 526 |  H2O DAO H2O | US$0,08053 | -1,70% | -3,86% | US$66.439.693 | US$552.286 | 825.000.000 H2O |
| 527 |  SLERF SLERF | US$0,1321 | -11,54% | -19,98% | US$66.039.691 | US$11.978.743 | 499.997.750 SLERF |
| 528 |  HashAI HASHAI | US$0,0007838 | -9,02% | -17,06% | US$66.278.804 | US$377.244 | 84.564.818.695 HASHAI |
| 529 |  Fwog (SOL) FWOG | US$0,06621 | -24,06% | -43,32% | US$64.599.355 | US$29.554.288 | 975.635.328 FWOG |
| 530 |  DAR Open Network D | US$0,1000 | -7,28% | 1,00% | US$64.803.369 | US$10.351.598 | 647.874.403 D |
| 531 |  SuperRare RARE | US$0,08109 | -7,48% | -12,48% | US$65.123.755 | US$10.720.970 | 803.110.738 RARE |
| 532 |  BENQI QI | US$0,01263 | -6,91% | -8,73% | US$65.223.559 | US$2.483.099 | 5.163.736.973 QI |
| 533 |  Aragon ANT | US$1,40 | -25,94% | 0,76% | US$60.433.959 | US$15.145,28 | 43.192.285 ANT |
| 534 |  Pundi AI FX | US$0,1573 | -5,46% | 3,35% | US$64.260.857 | US$350.253 | 408.520.357 FX |
| 535 |  Helium Mobile MOBILE | US$0,0007181 | -6,58% | -12,84% | US$64.108.466 | US$3.317.848 | 89.280.000.000 MOBILE |
| 536 |  Euler EUL | US$3,95 | -2,46% | -10,28% | US$64.127.689 | US$794.529 | 16.245.386 EUL |
| 537 |  Solidus Ai Tech AITECH | US$0,05902 | -5,73% | -11,77% | US$63.815.347 | US$2.854.993 | 1.081.283.259 AITECH |
| 538 |  AgriDex AGRI | US$0,06381 | -2,42% | 3,24% | US$63.805.836 | US$623.553 | 999.999.997 AGRI |
| 539 |  Hippocrat HPO | US$0,06175 | -1,66% | -11,26% | US$63.891.624 | US$732.208 | 1.034.734.273 HPO |
| 540 |  DIA DIA | US$0,5316 | -9,67% | -10,72% | US$63.625.626 | US$12.227.403 | 119.676.104 DIA |
| 541 |  sudeng HIPPO | US$0,006387 | -6,90% | -9,03% | US$63.871.988 | US$26.064.076 | 10.000.000.000 HIPPO |
| 542 |  Phoenix PHB | US$1,17 | -10,03% | -3,20% | US$63.028.886 | US$13.956.903 | 53.778.830 PHB |
| 543 |  CLV CLV | US$0,05159 | -9,46% | -15,86% | US$63.152.903 | US$16.772.101 | 1.224.140.929 CLV |
| 544 |  Stargate Finance STG | US$0,3078 | -8,25% | -15,01% | US$62.891.710 | US$15.028.874 | 204.338.417 STG |
| 545 |  StormX STMX | US$0,005089 | -6,10% | -5,51% | US$62.816.524 | US$8.710.008 | 12.343.443.006 STMX |
| 546 |  RSS3 RSS3 | US$0,09384 | -5,61% | -2,33% | US$63.332.340 | US$5.427.564 | 674.916.665 RSS3 |
| 547 |  Origin Protocol OGN | US$0,09005 | -5,60% | -6,99% | US$62.368.788 | US$11.922.454 | 692.601.925 OGN |
| 548 |  XPLA XPLA | US$0,07788 | -2,26% | -3,22% | US$61.843.390 | US$424.293 | 794.058.396 XPLA |
| 549 |  Bitcoin Wizards WZRD | US$2,92 | -2,19% | -14,58% | US$61.331.548 | US$237.851 | 21.000.000 WZRD |
| 550 |  PolySwarm NCT | US$0,03271 | -7,72% | -11,72% | US$61.667.751 | US$3.685.358 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.