Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  deBridge DBR | US$0,03036 | -5,11% | -3,80% | US$35.495.031 | US$12.482.979 | 1.169.148.359 DBR |
| 702 |  Ultra UOS | US$0,08690 | -4,61% | 9,13% | US$35.529.198 | US$2.041.857 | 408.858.597 UOS |
| 703 |  APX APX | US$0,06352 | -2,65% | -7,45% | US$35.390.098 | US$793.548 | 557.130.851 APX |
| 704 |  NAVI Protocol NAVX | US$0,08847 | -10,26% | -20,42% | US$35.087.352 | US$2.296.330 | 396.581.700 NAVX |
| 705 |  MAGA (magamemecoin.com) TRUMP | US$0,8040 | -14,70% | -82,88% | US$35.373.463 | US$1.030.702 | 43.997.357 TRUMP |
| 706 |  Concordium CCD | US$0,003179 | -1,73% | -3,90% | US$35.004.732 | US$300.188 | 11.011.073.069 CCD |
| 707 |  Islamic Coin ISLM | US$0,02212 | -1,78% | -47,85% | US$34.895.819 | US$2.851.290 | 1.577.876.592 ISLM |
| 708 |  ELYSIA EL | US$0,007454 | -2,86% | -1,95% | US$34.631.544 | US$1.540.816 | 4.645.902.098 EL |
| 709 |  NULS NULS | US$0,3123 | -6,40% | -5,54% | US$34.797.082 | US$674.925 | 111.414.792 NULS |
| 710 |  Pocket Network POKT | US$0,02125 | -1,79% | -16,47% | US$34.829.157 | US$454.459 | 1.639.345.851 POKT |
| 711 |  Pirate Chain ARRR | US$0,1765 | -5,07% | -3,98% | US$34.640.352 | US$40.974,46 | 196.213.798 ARRR |
| 712 |  BOBO BOBO | US$0,0000005300 | -18,04% | -7,70% | US$34.848.937 | US$1.483.909 | 66.134.444.313.649 BOBO |
| 713 |  Ampleforth AMPL | US$1,22 | 0,77% | -1,31% | US$34.592.003 | US$1.039.988 | 28.274.494 AMPL |
| 714 |  Purple Pepe $PURPE | US$0,00008290 | -5,08% | -8,66% | US$34.588.258 | US$2.001.518 | 417.213.801.892 $PURPE |
| 715 |  Alchemix ALCX | US$14,41 | -6,84% | -8,46% | US$34.482.339 | US$4.833.396 | 2.392.329 ALCX |
| 716 |  Jelly-My-Jelly JELLYJELLY | US$0,03367 | -36,19% | 0,00% | US$33.673.994 | US$89.999.376 | 999.999.099 JELLYJELLY |
| 717 |  IDEX IDEX | US$0,04249 | -6,99% | -12,69% | US$34.306.192 | US$8.809.281 | 807.488.993 IDEX |
| 718 |  TokenFi TOKEN | US$0,03403 | -7,29% | -7,94% | US$34.028.578 | US$5.223.960 | 1.000.019.789 TOKEN |
| 719 |  DEXTools DEXT | US$0,4403 | -2,90% | 4,21% | US$34.171.253 | US$88.338,83 | 77.616.973 DEXT |
| 720 |  RETARDIO RETARDIO | US$0,03534 | -26,96% | -32,92% | US$34.484.966 | US$3.323.720 | 975.671.265 RETARDIO |
| 721 |  Sui Name Service NS | US$0,2046 | -7,97% | -2,38% | US$33.951.745 | US$2.413.967 | 165.906.255 NS |
| 722 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008279 | -11,94% | 0,19% | US$33.820.973 | US$4.888.637 | 408.508.097.037 MOODENG |
| 723 |  Rekt (rektcoin.com) REKT | US$0,0000001300 | -7,87% | -20,09% | US$33.703.001 | US$9.052.294 | 255.779.582.700.005 REKT |
| 724 |  Wanchain WAN | US$0,1686 | -7,66% | -7,76% | US$33.461.800 | US$707.116 | 198.430.971 WAN |
| 725 |  Hive AI BUZZ | US$0,03322 | -29,23% | -68,51% | US$33.214.165 | US$31.980.398 | 999.867.160 BUZZ |
| 726 |  Stride STRD | US$0,3797 | -3,39% | -17,67% | US$33.345.622 | US$33.348,30 | 87.825.728 STRD |
| 727 |  Vara Network VARA | US$0,01799 | -17,75% | 4,43% | US$32.854.000 | US$4.370.465 | 1.826.432.904 VARA |
| 728 |  Reploy RAI | US$3,29 | -20,14% | -35,11% | US$32.908.943 | US$4.936.132 | 10.000.000 RAI |
| 729 |  Swell Network SWELL | US$0,01685 | -14,92% | -18,26% | US$32.977.511 | US$8.998.739 | 1.957.687.301 SWELL |
| 730 |  Streamr DATA | US$0,03004 | -5,81% | -10,21% | US$32.915.932 | US$5.604.567 | 1.095.603.853 DATA |
| 731 |  tao.bot TAOBOT | US$0,4243 | -27,15% | -20,56% | US$32.533.114 | US$367.849 | 76.666.667 TAOBOT |
| 732 |  AhaToken AHT | US$0,005312 | -2,95% | -10,96% | US$31.787.879 | US$1.204.512 | 5.984.313.043 AHT |
| 733 |  ArbDoge AI AIDOGE | - | -4,81% | -6,46% | US$32.321.108 | US$6.499.058 | 174.455.896.934.211.008 AIDOGE |
| 734 |  Boba Network BOBA | US$0,1869 | -4,20% | -1,01% | US$32.068.522 | US$2.562.871 | 171.624.232 BOBA |
| 735 |  Impossible Finance Launchpad IDIA | US$0,04686 | -1,93% | -24,60% | US$31.862.467 | US$2.029,17 | 680.000.000 IDIA |
| 736 |  Major Frog MAJOR | US$0,03764 | -14,94% | -23,84% | US$31.801.807 | US$727.738 | 845.000.000 MAJOR |
| 737 |  Flamingo FLM | US$0,04920 | -7,30% | -12,15% | US$31.707.323 | US$2.403.514 | 644.475.528 FLM |
| 738 |  Tokemak TOKE | US$0,3897 | -6,94% | -14,35% | US$31.685.561 | US$121.598 | 81.317.708 TOKE |
| 739 |  Masa MASA | US$0,08796 | 9,38% | -27,23% | US$31.422.340 | US$14.163.183 | 357.230.961 MASA |
| 740 |  SuperWalk GRND | US$0,05720 | -1,60% | -5,15% | US$31.332.057 | US$2.517.869 | 547.777.653 GRND |
| 741 |  Pikaboss PIKA | US$0,00000007000 | -3,94% | -1,08% | US$31.326.069 | US$29.258,47 | 420.690.000.000.000 PIKA |
| 742 |  DIMO DIMO | US$0,1028 | -3,37% | -9,11% | US$31.308.037 | US$493.864 | 304.684.126 DIMO |
| 743 |  RAMP RAMP | US$0,06478 | -4,44% | -7,23% | US$30.953.465 | US$937,40 | 477.838.740 RAMP |
| 744 |  StorX Network SRX | US$0,09011 | -3,37% | -12,64% | US$30.767.668 | US$4.707.488 | 341.427.504 SRX |
| 745 |  Cryptex Finance CTX | US$4,00 | -18,92% | 70,98% | US$29.731.996 | US$4.224.337 | 7.433.897 CTX |
| 746 |  NFTX NFTX | US$221,79 | 23,81% | 372,23% | US$30.813.740 | US$747,85 | 138.934 NFTX |
| 747 |  Eurite EURI | US$1,03 | -0,22% | -1,48% | US$30.799.600 | US$9.875.350 | 29.830.606 EURI |
| 748 |  Beta Finance BETA | US$0,03471 | -5,79% | -8,99% | US$30.867.272 | US$5.423.420 | 889.393.939 BETA |
| 749 |  Viction VIC | US$0,3180 | -8,43% | -14,16% | US$30.790.559 | US$2.716.981 | 96.830.754 VIC |
| 750 |  Energy Web Token EWT | US$1,02 | -7,53% | -15,60% | US$30.571.614 | US$234.537 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.