Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PepeFork PORK | US$0,00000005000 | -1,95% | -6,06% | US$19.550.996 | US$2.154.705 | 399.510.124.532.429 PORK |
| 902 |  Bertram The Pomeranian BERT | US$0,02020 | -5,72% | -30,04% | US$19.524.184 | US$2.099.702 | 966.749.338 BERT |
| 903 |  Neiro Ethereum NEIRO | US$0,01931 | -18,19% | -31,31% | US$19.308.968 | US$6.198.823 | 1.000.000.000 NEIRO |
| 904 |  Kasta KASTA | US$0,02554 | -7,66% | 11,63% | US$19.441.486 | US$157.487 | 761.327.683 KASTA |
| 905 |  PIVX PIVX | US$0,2129 | -7,46% | -8,67% | US$19.217.746 | US$2.310.012 | 90.270.390 PIVX |
| 906 |  Quiztok QTCON | US$0,001828 | 5,37% | -14,15% | US$19.434.067 | US$6.464.568 | 10.629.111.582 QTCON |
| 907 |  Shapeshift FOX Token FOX | US$0,05078 | -6,16% | 4,89% | US$19.151.705 | US$1.509.645 | 377.154.162 FOX |
| 908 |  Polytrade TRADE | US$0,4637 | -7,42% | -21,19% | US$19.066.564 | US$213.994 | 41.121.275 TRADE |
| 909 |  aixCB by Virtuals AIXCB | US$0,01916 | -24,54% | -38,88% | US$19.036.144 | US$518.708 | 993.506.898 AIXCB |
| 910 |  Elon Trump Fart ETF500 | US$0,01817 | -17,25% | -3,16% | US$18.172.742 | US$2.190.939 | 999.961.167 ETF500 |
| 911 |  ZUSD ZUSD | US$1,00 | -0,42% | 0,47% | US$19.025.099 | US$36.283,43 | 19.012.373 ZUSD |
| 912 |  MonaCoin MONA | US$0,2884 | 6,18% | 2,99% | US$18.953.498 | US$330.170 | 65.729.675 MONA |
| 913 |  Santos FC Fan Token SANTOS | US$2,81 | -12,58% | -2,03% | US$18.930.765 | US$14.977.022 | 6.746.061 SANTOS |
| 914 |  Cream Finance CREAM | US$10,40 | 12,26% | 5,02% | US$19.295.090 | US$21.327.218 | 1.855.659 CREAM |
| 915 |  Major MAJOR | US$0,2259 | -11,82% | -21,08% | US$18.832.092 | US$30.737.102 | 83.349.868 MAJOR |
| 916 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 917 |  AMO Coin AMO | US$0,0009851 | -10,83% | -8,86% | US$18.815.330 | US$1.171.541 | 19.100.000.000 AMO |
| 918 |  Genopets GENE | US$0,2522 | -4,10% | -19,39% | US$18.861.231 | US$648.638 | 74.786.986 GENE |
| 919 |  OmniFlix Network FLIX | US$0,07540 | -7,66% | -14,24% | US$18.907.305 | US$48.577,27 | 250.758.585 FLIX |
| 920 |  Free Palestine YAFA | US$0,01930 | 0,19% | -3,69% | US$18.720.023 | US$381.442 | 969.999.181 YAFA |
| 921 |  Zero1 Labs DEAI | US$0,2057 | -6,18% | -17,02% | US$18.765.129 | US$2.005.519 | 91.221.244 DEAI |
| 922 |  BurgerCities BURGER | US$0,2976 | -7,84% | -14,29% | US$18.635.638 | US$7.781.009 | 62.624.997 BURGER |
| 923 |  Swarm BZZ | US$0,3534 | 1,26% | -12,36% | US$18.590.531 | US$793.287 | 52.600.661 BZZ |
| 924 |  Farcana FAR | US$0,005672 | -4,17% | -17,10% | US$18.546.737 | US$398.990 | 3.269.670.000 FAR |
| 925 |  sUSD SUSD | US$0,9576 | -0,80% | -2,13% | US$18.482.017 | US$101.640 | 19.300.398 SUSD |
| 926 |  Fractal Bitcoin FB | US$1,57 | 0,77% | 41,34% | US$18.298.579 | US$4.377.948 | 11.687.575 FB |
| 927 |  Galeon GALEON | US$0,02533 | -3,97% | -15,44% | US$18.487.860 | US$230.102 | 729.859.955 GALEON |
| 928 |  AirDAO AMB | US$0,005392 | -10,21% | -11,35% | US$18.282.215 | US$1.209.318 | 3.390.857.026 AMB |
| 929 |  TrustSwap SWAP | US$0,1838 | -2,34% | -12,62% | US$18.374.289 | US$1.636.999 | 99.995.164 SWAP |
| 930 |  Alpaca Finance ALPACA | US$0,1210 | -10,07% | -11,02% | US$18.255.632 | US$2.322.136 | 150.814.738 ALPACA |
| 931 |  PlayDapp PDA | US$0,03011 | -8,62% | -12,17% | US$18.362.968 | US$3.783.881 | 609.946.845 PDA |
| 932 |  Seraph SERAPH | US$0,1627 | -4,01% | -15,18% | US$18.104.194 | US$25.767.398 | 111.280.000 SERAPH |
| 933 |  Samoyedcoin SAMO | US$0,004917 | -13,81% | -5,20% | US$17.983.163 | US$688.573 | 3.657.134.467 SAMO |
| 934 |  AstraAI ASTRA | US$2,02 | -12,96% | -24,86% | US$17.996.364 | US$30.203,38 | 8.920.801 ASTRA |
| 935 |  Gold DAO GLDGOV | US$0,02569 | -8,63% | -3,18% | US$18.000.712 | US$59.792,70 | 700.594.795 GLDGOV |
| 936 |  KYVE Network KYVE | US$0,02217 | -6,02% | 12,12% | US$17.952.709 | US$20.597,35 | 809.597.873 KYVE |
| 937 |  Rupiah Token IDRT | US$0,00006126 | 0,00% | -0,58% | US$17.834.327 | US$12.615,19 | 291.132.793.120 IDRT |
| 938 |  RabBitcoin RBTC | US$0,000002390 | -5,43% | -4,90% | US$17.788.017 | US$1.186.232 | 7.437.500.000.000 RBTC |
| 939 |  Counterparty XCP | US$6,84 | -8,45% | -3,03% | US$17.735.412 | US$580,98 | 2.591.758 XCP |
| 940 |  Velas VLX | US$0,006591 | -1,77% | -2,21% | US$17.670.754 | US$77.424,91 | 2.680.913.891 VLX |
| 941 |  Hermez Network HEZ | US$3,75 | -1,08% | -2,23% | US$17.643.724 | US$17.090,02 | 4.700.000 HEZ |
| 942 |  Neon EVM NEON | US$0,3106 | 1,95% | 35,28% | US$17.903.638 | US$16.076.303 | 57.651.000 NEON |
| 943 |  Paris Saint-Germain Fan Token PSG | US$2,37 | -6,40% | -11,00% | US$17.544.988 | US$4.473.192 | 7.390.101 PSG |
| 944 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -14,04% | -23,49% | US$17.692.066 | US$2.040.104 | 419.295.220.086.947 PEIPEI |
| 945 |  VAIOT VAI | US$0,04811 | -7,59% | -10,84% | US$17.292.586 | US$478.258 | 359.410.093 VAI |
| 946 |  MON MON | US$0,05523 | -11,44% | -15,21% | US$17.408.906 | US$2.682.382 | 315.225.597 MON |
| 947 |  Cakepie CKP | US$4,53 | -3,21% | -6,15% | US$17.179.577 | US$1.335.305 | 3.794.169 CKP |
| 948 |  Ethervista VISTA | US$17,75 | -8,87% | -28,03% | US$16.725.900 | US$2.996.311 | 942.184 VISTA |
| 949 |  Vulcan Forged (LAVA) LAVA | US$0,06997 | 228,77% | 51,86% | US$17.206.057 | US$24.279,48 | 245.895.290 LAVA |
| 950 |  Verified USD USDV | US$0,9963 | -0,27% | -0,20% | US$17.077.800 | US$7.489,98 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.