Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dimitra DMTR | US$0,03643 | -10,05% | -50,04% | US$17.724.260 | US$610.549 | 486.503.182 DMTR |
| 952 |  MixMarvel MIX | US$0,001820 | -8,50% | -21,06% | US$16.744.597 | US$7.299.745 | 9.200.000.000 MIX |
| 953 |  Aventus AVT | US$2,76 | -8,59% | 19,61% | US$16.564.286 | US$1.197.996 | 6.000.000 AVT |
| 954 |  Nine Chronicles WNCG | US$0,03647 | 1,17% | -9,21% | US$16.639.310 | US$8.157.274 | 456.253.648 WNCG |
| 955 |  Kryll KRL | US$0,4356 | -4,64% | -15,96% | US$16.733.298 | US$427.940 | 38.411.369 KRL |
| 956 |  GT Protocol GTAI | US$0,3552 | -5,13% | -27,12% | US$16.651.713 | US$2.886.075 | 46.874.971 GTAI |
| 957 |  Heroes of Mavia MAVIA | US$0,4291 | -15,56% | -35,01% | US$16.650.022 | US$5.358.037 | 38.801.257 MAVIA |
| 958 |  MemeFi MEMEFI | US$0,001643 | -20,21% | -31,93% | US$16.432.248 | US$7.461.762 | 10.000.000.000 MEMEFI |
| 959 |  Eliza (elizawakesup) ELIZA | US$0,01651 | -15,78% | -62,59% | US$16.513.015 | US$3.790.683 | 999.994.706 ELIZA |
| 960 |  Propbase PROPS | US$0,04288 | -12,98% | -17,48% | US$16.626.054 | US$2.422.825 | 387.751.554 PROPS |
| 961 |  Cook Finance COOK | US$0,01906 | -13,74% | -21,93% | US$16.650.385 | US$153.537 | 873.630.735 COOK |
| 962 |  TROY TROY | US$0,001650 | -11,35% | -14,77% | US$16.501.729 | US$9.755.360 | 10.000.000.000 TROY |
| 963 |  REVOX REX | US$0,01824 | -7,07% | -28,55% | US$16.412.868 | US$12.229.049 | 900.000.000 REX |
| 964 |  Diamond Launch DLC | US$0,1711 | -1,70% | -3,87% | US$16.456.736 | US$101.419 | 96.203.056 DLC |
| 965 |  Observer OBSR | US$0,002768 | 8,17% | -21,91% | US$16.904.500 | US$20.135.192 | 6.107.080.871 OBSR |
| 966 |  Worldwide USD WUSD | US$0,9996 | 0,02% | -0,03% | US$16.396.141 | US$3.931.436 | 16.402.229 WUSD |
| 967 |  Tenset 10SET | US$0,1151 | -6,28% | -8,27% | US$16.093.751 | US$1.388.709 | 139.773.555 10SET |
| 968 |  Kleros PNK | US$0,01995 | -3,13% | -7,00% | US$16.065.072 | US$147.434 | 805.294.703 PNK |
| 969 |  SpaceChain SPC | US$0,05238 | -0,71% | 1,22% | US$16.088.905 | US$2.697,89 | 307.182.730 SPC |
| 970 |  Kava Lend HARD | US$0,1193 | -3,73% | -9,35% | US$16.076.721 | US$2.425.736 | 134.791.668 HARD |
| 971 |  bitsCrunch BCUT | US$0,04454 | -7,58% | 34,54% | US$16.079.489 | US$2.266.308 | 361.029.853 BCUT |
| 972 |  Gifto GFT | US$0,005808 | 77,41% | -7,51% | US$13.002.347 | US$24.253,86 | 2.238.576.522 GFT |
| 973 |  Skey Network SKEY | US$0,03962 | -30,95% | -44,49% | US$16.297.786 | US$452.169 | 411.390.683 SKEY |
| 974 |  Matr1x MAX | US$0,1218 | -7,02% | -4,50% | US$15.902.794 | US$14.928.115 | 130.520.000 MAX |
| 975 |  OG Fan Token OG | US$3,83 | -5,69% | -1,38% | US$15.822.441 | US$27.358.747 | 4.129.019 OG |
| 976 |  UNS TOKEN UNS | US$0,1500 | 0,00% | -0,27% | US$15.838.001 | US$1,58 | 105.604.200 UNS |
| 977 |  Koinos KOIN | US$0,1902 | -5,27% | -10,24% | US$15.835.224 | US$37.704,07 | 83.257.338 KOIN |
| 978 |  ParaSwap PSP | US$0,02122 | -4,96% | -1,76% | US$15.806.273 | US$39.750,19 | 744.976.909 PSP |
| 979 |  Volt Inu VOLT | US$0,0000002900 | -6,76% | -7,08% | US$15.779.681 | US$110.703 | 54.766.287.142.827 VOLT |
| 980 |  Minati Coin MNTC | US$2,51 | 11,74% | 9,87% | US$15.724.584 | US$1.588.495 | 6.275.000 MNTC |
| 981 |  pSTAKE Finance PSTAKE | US$0,03571 | -7,42% | -10,36% | US$15.698.346 | US$1.034.152 | 439.651.042 PSTAKE |
| 982 |  PAW PAW | US$0,00000002000 | -8,16% | 27,17% | US$15.702.082 | US$896.442 | 947.958.529.404.516 PAW |
| 983 |  Moon Tropica CAH | US$7,02 | -11,18% | -16,08% | US$15.701.842 | US$274.221 | 2.236.269 CAH |
| 984 |  Sentio Protocol SEN | US$0,1600 | -14,49% | -34,47% | US$15.677.955 | US$2.203.313 | 98.000.000 SEN |
| 985 |  MileVerse MVC | US$0,005660 | 1,60% | -14,41% | US$15.626.926 | US$2.809.584 | 2.761.029.999 MVC |
| 986 |  MNEE MNEE | US$0,9982 | -0,38% | -0,22% | US$15.508.507 | US$88.044,93 | 15.535.939 MNEE |
| 987 |  LumiWave LWA | US$0,02002 | -2,12% | -12,56% | US$15.418.810 | US$856.560 | 770.075.466 LWA |
| 988 |  GmeStop GME | US$0,002239 | -14,30% | -25,49% | US$15.414.808 | US$6.043.672 | 6.885.214.218 GME |
| 989 |  METAVERSE METAV | US$0,01564 | -10,93% | -26,82% | US$15.636.146 | US$1.667.873 | 1.000.000.000 METAV |
| 990 |  Reef REEF | US$0,0007372 | 7,56% | 11,11% | US$15.491.969 | US$8.381.974 | 21.015.694.236 REEF |
| 991 |  Cere Network CERE | US$0,002226 | 4,38% | -15,36% | US$15.446.943 | US$352.990 | 6.939.923.952 CERE |
| 992 |  FC Barcelona Fan Token BAR | US$1,64 | -7,21% | -13,43% | US$15.323.379 | US$1.984.430 | 9.325.686 BAR |
| 993 |  ARC ARC | US$0,01644 | -17,63% | -16,33% | US$14.998.916 | US$118.101 | 912.339.749 ARC |
| 994 |  Cellframe CELL | US$0,5340 | -6,12% | -14,44% | US$15.272.051 | US$548.956 | 28.599.168 CELL |
| 995 |  Viberate VIB | US$0,07671 | 5,20% | 10,56% | US$15.340.976 | US$43.445.255 | 199.995.000 VIB |
| 996 |  Castello Coin CAST | US$0,06988 | 0,00% | -3,44% | US$15.112.226 | - | 216.245.174 CAST |
| 997 |  BioPassport Token BIOT | US$0,002120 | -7,95% | -29,64% | US$15.095.559 | US$627.571 | 7.119.380.250 BIOT |
| 998 |  FOMO (fomo.fund) FOMO | US$0,0001497 | -2,89% | -44,46% | US$14.970.093 | US$1.113.291 | 99.987.000.000 FOMO |
| 999 |  HyperGPT HGPT | US$0,02215 | -16,09% | -37,74% | US$14.847.803 | US$1.916.525 | 670.202.381 HGPT |
| 1000 |  Graphlinq Chain GLQ | US$0,04359 | -7,86% | -14,78% | US$14.821.786 | US$496.228 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.