Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mother Iggy MOTHER | US$0,009874 | -14,77% | -39,62% | US$9.737.343 | US$5.015.042 | 986.143.154 MOTHER |
| 1152 |  Blockasset BLOCK | US$0,05698 | -10,30% | -11,27% | US$9.846.536 | US$205.389 | 172.811.308 BLOCK |
| 1153 |  Shrapnel SHRAP | US$0,01144 | -18,24% | -23,71% | US$9.750.817 | US$499.427 | 852.584.713 SHRAP |
| 1154 |  OVR OVR | US$0,1920 | -3,64% | -15,54% | US$9.791.457 | US$315.850 | 50.994.674 OVR |
| 1155 |  Moonchain MXC | US$0,003677 | -11,63% | 10,22% | US$9.799.211 | US$1.475.468 | 2.664.965.800 MXC |
| 1156 |  Æternity AE | US$0,02518 | -8,65% | -12,78% | US$9.696.591 | US$448.983 | 385.106.898 AE |
| 1157 |  EverValue Coin EVA | US$0,6802 | -0,33% | -3,68% | US$9.738.057 | US$29.834,37 | 14.317.235 EVA |
| 1158 |  MUX Protocol MCB | US$2,53 | 3,92% | -7,27% | US$9.683.053 | US$60.603,63 | 3.821.523 MCB |
| 1159 |  trac (Ordinals) TRAC | US$0,4578 | -14,07% | -9,59% | US$9.613.244 | US$744.095 | 21.000.000 TRAC |
| 1160 |  Koala AI KOKO | US$0,000001060 | -12,25% | -41,70% | US$9.626.625 | US$299.506 | 9.110.383.747.597 KOKO |
| 1161 |  Origin DeFi Governance OGV | US$0,01110 | 0,00% | 0,00% | US$9.542.942 | - | 859.782.377 OGV |
| 1162 |  TG Casino TGC | US$0,1153 | -4,30% | -2,01% | US$9.495.466 | US$52.890,68 | 82.324.020 TGC |
| 1163 |  Origin Dollar OUSD | US$1,00 | -0,05% | 0,06% | US$9.484.717 | US$15.023,35 | 9.481.324 OUSD |
| 1164 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005308 | -3,57% | -9,07% | US$9.459.622 | US$4.005,66 | 17.823.100.281 SHIDO |
| 1165 |  Juventus Fan Token JUV | US$1,19 | -6,45% | -11,58% | US$9.431.994 | US$1.215.502 | 7.954.260 JUV |
| 1166 |  Blendr Network BLENDR | US$0,2353 | -9,13% | -4,02% | US$9.448.112 | US$300.853 | 40.158.972 BLENDR |
| 1167 |  Nestree EGG | US$0,003291 | -14,88% | -10,77% | US$9.527.945 | US$1.648.720 | 2.894.880.474 EGG |
| 1168 |  XELIS XEL | US$4,34 | -3,27% | -11,09% | US$9.444.112 | US$440.876 | 2.174.259 XEL |
| 1169 |  WazirX WRX | US$0,02466 | -5,18% | -15,96% | US$9.417.839 | US$76.299,47 | 381.856.872 WRX |
| 1170 |  Vyvo Coin VSC | US$0,009958 | 7,16% | 10,29% | US$9.374.068 | US$481.393 | 941.351.172 VSC |
| 1171 |  DeFi Kingdoms JEWEL | US$0,08200 | -2,85% | -3,61% | US$9.310.022 | US$67.141,72 | 113.537.457 JEWEL |
| 1172 |  MAGA (maga-hat.vip) MAGA | US$0,00002368 | -11,64% | -31,20% | US$9.239.850 | US$5.868.638 | 390.258.895.840 MAGA |
| 1173 |  Troll TROLL | US$0,00000001000 | -9,36% | -1,84% | US$9.224.710 | US$1.065.523 | 960.420.000.000.000 TROLL |
| 1174 |  Tarot TAROT | US$0,1393 | -5,55% | -4,50% | US$9.211.461 | US$138.700 | 66.145.054 TAROT |
| 1175 |  Brett (ETH) BRETT | US$0,1328 | -3,55% | -3,38% | US$9.215.730 | US$1.220.781 | 69.420.000 BRETT |
| 1176 |  Stratos STOS | US$0,2372 | -7,59% | -6,69% | US$9.204.994 | US$190.443 | 38.800.874 STOS |
| 1177 |  StarSlax SSLX | US$0,003674 | -1,78% | -5,21% | US$9.190.545 | US$624.101 | 2.501.658.636 SSLX |
| 1178 |  Ambire Wallet WALLET | US$0,01336 | -3,49% | 0,96% | US$9.110.162 | US$1.724.695 | 681.845.688 WALLET |
| 1179 |  Openfabric AI OFN | US$0,07115 | -18,55% | -23,10% | US$9.001.114 | US$402.123 | 126.510.814 OFN |
| 1180 |  Atlas Navi NAVI | US$0,06573 | -12,16% | -16,03% | US$9.119.399 | US$90.091,46 | 138.735.700 NAVI |
| 1181 |  Ta-da TADA | US$0,01398 | -5,85% | -20,64% | US$9.034.662 | US$172.375 | 646.281.062 TADA |
| 1182 |  Splintershards SPS | US$0,006790 | -4,01% | -2,68% | US$9.016.471 | US$71.496,99 | 1.327.940.171 SPS |
| 1183 |  NFT Worlds WRLD | US$0,01259 | -3,77% | -16,47% | US$8.963.045 | US$56.875,94 | 712.090.665 WRLD |
| 1184 |  Degen Spartan AI DEGENAI | US$0,008916 | -17,09% | -56,48% | US$8.915.245 | US$6.930.337 | 999.949.997 DEGENAI |
| 1185 |  BOB (ETH) BOB | US$0,00001300 | -6,59% | -11,57% | US$8.956.026 | US$2.049.351 | 689.127.646.403 BOB |
| 1186 |  Patriot PATRIOT | US$0,0008937 | -4,52% | -19,10% | US$8.936.997 | US$308.436 | 10.000.000.000 PATRIOT |
| 1187 |  Augur REP | US$0,8123 | 6,25% | 45,49% | US$8.934.780 | US$502.178 | 11.000.000 REP |
| 1188 |  Bifrost BNC | US$0,1920 | -5,49% | -12,42% | US$8.894.188 | US$886.738 | 46.333.400 BNC |
| 1189 |  QnA3.AI GPT | US$0,04518 | -8,30% | -4,55% | US$8.782.727 | US$1.431.162 | 194.374.940 GPT |
| 1190 |  XDB CHAIN XDB | US$0,0005103 | -15,39% | -22,59% | US$8.776.220 | US$635.700 | 17.197.670.082 XDB |
| 1191 |  Argentine Football Association Fan Token ARG | US$0,7322 | -1,59% | -3,31% | US$8.738.392 | US$1.178.124 | 11.934.279 ARG |
| 1192 |  Alitas ALT | US$0,07316 | -6,16% | -12,37% | US$8.779.590 | US$3.982,82 | 120.000.000 ALT |
| 1193 |  SyncGPT SYNC | US$0,04484 | 0,00% | 0,92% | US$8.967.096 | - | 200.000.000 SYNC |
| 1194 |  Numerico NWC | US$0,05765 | -4,02% | -17,80% | US$8.670.257 | US$12.322,56 | 150.400.834 NWC |
| 1195 |  Tron Bull BULL | US$0,008984 | -6,27% | -15,68% | US$8.536.992 | US$642.654 | 950.275.472 BULL |
| 1196 |  ROA CORE ROA | US$0,01748 | -8,53% | -4,89% | US$8.444.544 | US$445.330 | 483.000.000 ROA |
| 1197 |  Tribal Finance TRIBL | US$0,09847 | -67,01% | -95,62% | US$7.768.961 | US$192.367 | 78.898.737 TRIBL |
| 1198 |  FONSmartChain FON | US$0,5793 | -0,02% | -1,70% | US$8.580.256 | US$101.316 | 14.810.469 FON |
| 1199 |  TRI SIGMA TRISIG | US$0,008734 | -32,03% | -70,48% | US$8.733.550 | US$1.412.635 | 999.946.805 TRISIG |
| 1200 |  BOTIFY BOTIFY | US$0,008578 | -17,54% | -56,74% | US$8.577.724 | US$1.939.557 | 999.991.944 BOTIFY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.