Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FEED EVERY GORILLA FEG | US$0,0001067 | 5,36% | 4,14% | US$7.416.240 | US$198.622 | 69.496.424.917 FEG |
| 1252 |  fanC FANC | US$0,006787 | -8,41% | -1,80% | US$7.384.858 | US$817.082 | 1.088.125.849 FANC |
| 1253 |  Chainge XCHNG | US$0,01554 | -5,01% | -21,19% | US$7.366.955 | US$578.891 | 474.046.128 XCHNG |
| 1254 |  Radiant RXD | US$0,0005768 | 4,32% | -3,70% | US$7.299.165 | US$75.731,29 | 12.653.771.048 RXD |
| 1255 |  TON Station SOON | US$0,0001058 | -7,90% | -30,50% | US$7.332.332 | US$485.660 | 69.312.732.161 SOON |
| 1256 |  Karura KAR | US$0,06254 | -5,90% | -11,05% | US$7.295.856 | US$101.410 | 116.666.660 KAR |
| 1257 |  Commune AI COMAI | US$0,07201 | -5,17% | -39,97% | US$7.253.748 | US$376.445 | 100.735.860 COMAI |
| 1258 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007261 | -22,55% | -56,35% | US$7.260.772 | US$2.105.178 | 1.000.000.000 SHOGGOTH |
| 1259 |  SolCex SOLCEX | US$0,009291 | -11,45% | -21,50% | US$7.247.135 | US$86.344,55 | 780.000.000 SOLCEX |
| 1260 |  Inter Milan Fan Token INTER | US$1,00 | -2,85% | -6,28% | US$7.225.080 | US$261.601 | 7.197.016 INTER |
| 1261 |  Matrix AI Network MAN | US$0,01590 | -4,34% | -14,16% | US$7.260.472 | US$221.951 | 456.566.988 MAN |
| 1262 |  Gaimin GMRX | US$0,0002904 | -4,82% | -13,17% | US$7.181.138 | US$58.948,84 | 24.731.000.000 GMRX |
| 1263 |  Starlink STARL | US$0,0000007200 | -6,65% | -11,78% | US$7.189.945 | US$374.201 | 9.979.172.029.858 STARL |
| 1264 |  LogX Network LOGX | US$0,03945 | -2,26% | -7,98% | US$7.101.827 | US$2.042.240 | 180.000.000 LOGX |
| 1265 |  XCAD Network XCAD | US$0,1490 | -6,66% | -15,03% | US$7.111.129 | US$1.110.541 | 47.726.796 XCAD |
| 1266 |  TOPGOAL GOAL | US$0,01318 | -38,69% | 1,79% | US$7.165.241 | US$1.520.268 | 543.750.000 GOAL |
| 1267 |  Luckycoin LKY | US$0,6041 | -3,68% | -12,61% | US$7.291.429 | US$209.465 | 12.070.868 LKY |
| 1268 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1269 |  LUCE LUCE | US$0,007085 | -24,61% | -45,44% | US$7.085.244 | US$5.263.154 | 999.999.996 LUCE |
| 1270 |  Ternoa CAPS | US$0,005448 | 1,64% | 20,06% | US$7.012.028 | US$669.020 | 1.287.030.207 CAPS |
| 1271 |  dHedge DAO DHT | US$0,1249 | -2,89% | -5,40% | US$7.157.159 | US$3.926,10 | 57.290.824 DHT |
| 1272 |  Project WITH WIKEN | US$0,006612 | -6,40% | -2,39% | US$6.962.847 | US$1.219.916 | 1.053.023.953 WIKEN |
| 1273 |  PussFi PUSS | US$0,007868 | 7,75% | 14,79% | US$6.914.223 | US$1.407.855 | 878.824.621 PUSS |
| 1274 |  Metahero HERO | US$0,001356 | -3,68% | -5,89% | US$6.911.562 | US$78.723,85 | 5.095.643.290 HERO |
| 1275 |  Muhdo Hub DNA | US$0,01011 | -8,43% | -45,45% | US$6.895.561 | US$118.743 | 682.231.763 DNA |
| 1276 |  Frodo the virtual samurai FROG | US$0,001385 | -10,62% | 4,07% | US$6.922.943 | US$121.765 | 5.000.000.000 FROG |
| 1277 |  Dero DERO | US$0,4805 | -22,30% | -31,96% | US$6.878.021 | US$44.251,25 | 14.312.916 DERO |
| 1278 |  Alvara Protocol ALVA | US$0,1600 | -8,87% | -13,51% | US$6.889.601 | US$2.008.116 | 43.059.676 ALVA |
| 1279 |  Data Ownership Protocol DOP | US$0,0007970 | -15,68% | 0,62% | US$6.960.327 | US$1.010.288 | 8.733.406.525 DOP |
| 1280 |  Venus DAI vDAI | US$0,02486 | 0,01% | 0,14% | US$6.824.301 | - | 274.537.625 vDAI |
| 1281 |  Smoking Chicken Fish SCF | US$0,006836 | -21,09% | -32,40% | US$6.834.932 | US$2.110.313 | 999.910.648 SCF |
| 1282 |  Mystiko Network XZK | US$0,02490 | -5,56% | 13,98% | US$6.810.189 | US$993.526 | 273.479.229 XZK |
| 1283 |  BASE BASE | US$0,000007290 | -13,00% | -26,42% | US$6.774.975 | US$62.868,62 | 929.459.163.372 BASE |
| 1284 |  BlueMove MOVE | US$0,03173 | -7,25% | -22,90% | US$6.900.668 | US$4.186,74 | 217.500.000 MOVE |
| 1285 |  Laika AI LKI | US$0,01586 | -5,72% | -39,93% | US$6.793.645 | US$832.139 | 428.234.949 LKI |
| 1286 |  Nibbles NIBBLES | US$0,00004721 | -32,02% | 0,00% | US$6.703.964 | US$992.299 | 142.000.000.000 NIBBLES |
| 1287 |  Diamond DMD | US$1,76 | -3,18% | -5,76% | US$6.787.915 | US$21.540,69 | 3.849.473 DMD |
| 1288 |  CENNZnet CENNZ | US$0,005685 | 1,28% | -14,88% | US$6.821.670 | US$44.335,71 | 1.200.000.000 CENNZ |
| 1289 |  KiboShib KIBSHI | US$0,000006770 | 2,86% | -40,28% | US$6.767.122 | US$507.090 | 1.000.000.000.000 KIBSHI |
| 1290 |  Mistery On Cro MERY | US$0,00001631 | -8,46% | -16,64% | US$6.691.176 | US$220.167 | 410.278.633.249 MERY |
| 1291 |  THE BALKAN DWARF KEKEC | US$0,0001732 | 0,97% | -13,26% | US$6.766.535 | US$614.032 | 39.058.005.061 KEKEC |
| 1292 |  Bear in Bathrobe BIB | US$0,006705 | -9,51% | -48,84% | US$6.704.799 | US$197.714 | 999.999.051 BIB |
| 1293 |  MSTR2100 MSTR | US$0,3282 | -15,73% | 23,12% | US$6.776.880 | US$1.025.396 | 20.645.815 MSTR |
| 1294 |  ShareToken SHR | US$0,002830 | -4,66% | -9,49% | US$6.706.816 | US$56.029,52 | 2.370.272.782 SHR |
| 1295 |  AIPAD AIPAD | US$0,03406 | -13,91% | -24,15% | US$6.580.729 | US$134.521 | 193.223.965 AIPAD |
| 1296 |  apM Coin APM | US$0,004454 | -7,96% | 19,33% | US$6.772.610 | US$4.526.149 | 1.520.400.320 APM |
| 1297 |  Numogram GNON | US$0,006667 | -18,02% | -58,86% | US$6.666.581 | US$2.375.556 | 1.000.000.000 GNON |
| 1298 |  Buying.com BUY | US$0,02000 | -2,77% | -0,58% | US$6.634.876 | US$23.398,98 | 331.789.518 BUY |
| 1299 |  Zypto ZYPTO | US$0,007381 | -1,37% | -9,89% | US$6.616.620 | US$211.656 | 896.457.994 ZYPTO |
| 1300 |  Push Protocol PUSH | US$0,07312 | -2,96% | -4,48% | US$6.598.354 | US$1.217.626 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.