Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MetaCene MAK | US$0,02727 | -1,65% | -3,44% | US$5.224.263 | US$648.765 | 191.583.359 MAK |
| 1402 |  Baanx BXX | US$0,02725 | -4,84% | -10,41% | US$5.213.986 | US$19.106,06 | 191.318.150 BXX |
| 1403 |  BADMAD ROBOTS METAL | US$0,007230 | -2,24% | -0,25% | US$5.200.225 | US$23.276,29 | 719.299.800 METAL |
| 1404 |  Welshcorgicoin WELSH | US$0,0005193 | -14,21% | -21,27% | US$5.193.295 | US$16.649,64 | 10.000.000.000 WELSH |
| 1405 |  SpookySwap BOO | US$0,5507 | -14,41% | -11,87% | US$5.171.626 | US$10.354,73 | 9.390.930 BOO |
| 1406 |  Russell RUSSELL | US$0,005266 | -16,20% | -22,92% | US$5.113.356 | US$176.892 | 970.983.463 RUSSELL |
| 1407 |  Upland (SPARKLET) SPARKLET | US$0,02812 | -2,39% | -6,47% | US$5.124.258 | US$368.624 | 182.211.523 SPARKLET |
| 1408 |  BytomDAO BTM | US$0,003121 | 1,37% | 1,89% | US$5.120.098 | US$59.551,15 | 1.640.515.592 BTM |
| 1409 |  Ispolink ISP | US$0,0006876 | -7,87% | -15,60% | US$5.133.672 | US$478.394 | 7.465.904.640 ISP |
| 1410 |  Byte BYTE | US$0,000005240 | -7,92% | -14,59% | US$5.057.005 | US$12.228,92 | 964.467.033.477 BYTE |
| 1411 |  Digimon DIGIMON | US$0,005090 | -24,22% | -65,52% | US$5.089.296 | US$477.311 | 999.936.212 DIGIMON |
| 1412 |  Joystream JOY | US$0,004768 | -7,63% | -12,53% | US$5.066.229 | US$121.137 | 1.062.518.963 JOY |
| 1413 |  WHALE WHALE | US$0,5068 | -6,13% | -17,89% | US$5.067.639 | US$7.168,32 | 10.000.000 WHALE |
| 1414 |  Pikamoon PIKA | US$0,0002959 | -11,90% | -24,92% | US$5.164.130 | US$169.878 | 17.453.432.079 PIKA |
| 1415 |  Rain Coin RAIN | US$4,99 | -4,18% | -7,67% | US$4.990.736 | US$68.474,02 | 1.000.000 RAIN |
| 1416 |  Swash SWASH | US$0,005019 | -4,95% | -0,69% | US$4.997.176 | US$159.809 | 995.582.309 SWASH |
| 1417 |  PlayZap PZP | US$0,03468 | -7,58% | -12,61% | US$4.969.856 | US$261.485 | 143.294.904 PZP |
| 1418 |  PoSciDonDAO SCI | US$1,67 | -9,70% | -12,59% | US$4.975.282 | US$137.532 | 2.973.536 SCI |
| 1419 |  Inspect INSP | US$0,01233 | -9,71% | -24,33% | US$4.996.280 | US$214.204 | 405.292.002 INSP |
| 1420 |  Kudai KUDAI | US$0,00004955 | -15,64% | -29,57% | US$4.955.213 | US$287.211 | 100.000.000.000 KUDAI |
| 1421 |  BABB BAX | US$0,00006523 | -5,07% | -12,14% | US$4.944.372 | US$24.555,94 | 75.799.875.000 BAX |
| 1422 |  Neurai XNA | US$0,0005020 | -8,18% | -18,31% | US$4.956.302 | US$148.057 | 9.872.903.071 XNA |
| 1423 |  Apeiron APRS | US$0,04821 | -13,89% | -22,10% | US$4.893.996 | US$1.527.584 | 101.511.980 APRS |
| 1424 |  BTSE Token BTSE | US$1,13 | -7,87% | -18,72% | US$4.915.818 | US$3.640.113 | 4.354.711 BTSE |
| 1425 |  Zenrock ROCK | US$0,03770 | -3,71% | -4,07% | US$4.867.900 | US$125.565 | 129.122.077 ROCK |
| 1426 |  catwifhat CWIF | US$0,0000001600 | -11,23% | -19,87% | US$4.875.263 | US$660.910 | 31.143.622.265.637 CWIF |
| 1427 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1428 |  BobaCat PSPS | US$0,008406 | 2,04% | 0,53% | US$4.851.460 | US$302.364 | 577.172.773 PSPS |
| 1429 |  CumRocket CUMMIES | US$0,003641 | -5,46% | -11,36% | US$4.807.063 | US$667.104 | 1.320.428.309 CUMMIES |
| 1430 |  Okratech Token ORT | US$0,005931 | -8,16% | -12,70% | US$4.792.182 | US$703.325 | 807.930.013 ORT |
| 1431 |  Slothana SLOTH | US$0,002820 | -8,26% | -37,67% | US$4.780.846 | US$662.040 | 1.695.118.152 SLOTH |
| 1432 |  Mystery MYSTERY | US$0,00000001000 | -2,38% | 4,76% | US$4.853.003 | US$377.228 | 420.690.000.000.000 MYSTERY |
| 1433 |  Alphakek AI AIKEK | US$0,02021 | -21,57% | -25,49% | US$4.723.939 | US$82.493,43 | 233.716.869 AIKEK |
| 1434 |  Tron Bull TBULL | US$0,004706 | -5,56% | -14,41% | US$4.705.747 | US$372.919 | 999.999.997 TBULL |
| 1435 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,6039 | -1,78% | -21,07% | US$4.692.000 | US$44,70 | 7.770.000 PUPS |
| 1436 |  Banano BAN | US$0,002916 | -1,54% | -10,65% | US$4.660.125 | US$65.928,98 | 1.598.169.025 BAN |
| 1437 |  GensoKishi Metaverse MV | US$0,01049 | -0,27% | -1,41% | US$4.657.555 | US$633.910 | 443.972.672 MV |
| 1438 |  UniBot UNIBOT | US$4,63 | -5,28% | -8,51% | US$4.627.872 | US$587.030 | 1.000.000 UNIBOT |
| 1439 |  Saakuru Protocol SKR | US$0,007618 | -0,74% | -5,26% | US$4.583.655 | US$272.465 | 601.659.303 SKR |
| 1440 |  Undeads Games UDS | US$0,09966 | -1,14% | -1,38% | US$4.564.231 | US$3.635,35 | 45.798.006 UDS |
| 1441 |  Waffles Davincij15's Cat $WAFFLES | US$0,005131 | -0,27% | -35,28% | US$4.589.505 | US$568.729 | 894.466.543 $WAFFLES |
| 1442 |  MagicCraft MCRT | US$0,0009062 | -4,10% | -8,06% | US$4.565.652 | US$90.983,01 | 5.038.275.907 MCRT |
| 1443 |  Billy BILLY | US$0,004882 | -15,70% | -35,13% | US$4.570.527 | US$2.616.421 | 936.137.657 BILLY |
| 1444 |  IRISnet IRIS | US$0,002748 | -9,58% | 2,09% | US$4.468.352 | US$173.314 | 1.625.749.318 IRIS |
| 1445 |  Hive Intelligence HINT | US$0,009803 | -11,81% | -29,51% | US$4.512.901 | US$2.901.241 | 460.375.000 HINT |
| 1446 |  Crypto Asset Governance Alliance CAGA | US$0,00007192 | 0,68% | -2,79% | US$4.422.551 | US$706.227 | 61.492.072.802 CAGA |
| 1447 |  Hydranet HDN | US$0,02680 | -8,63% | -2,53% | US$4.248.277 | US$4.046,99 | 158.528.886 HDN |
| 1448 |  Mintlayer ML | US$0,06981 | 1,44% | 29,19% | US$4.481.417 | US$501.811 | 64.198.610 ML |
| 1449 |  Fei USD FEI | US$0,9601 | -3,06% | -2,24% | US$4.507.934 | US$26.719,35 | 4.695.310 FEI |
| 1450 |  Perion PERC | US$0,1416 | -5,61% | -11,20% | US$4.507.403 | US$35.009,82 | 31.831.192 PERC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.