Data Historis Harga Kripto 01/02/2025
Daftar harga kripto yang direkam pada tanggal 01/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LandWolf (SOL) WOLF | US$0,0003517 | -0,60% | -4,55% | US$3.516.837 | US$8.761,43 | 9.999.728.913 WOLF |
| 1552 |  Permission Coin ASK | US$0,0002167 | -3,82% | 12,99% | US$3.503.026 | US$4.569,40 | 16.166.619.298 ASK |
| 1553 |  Large Language Model LLM | US$0,003508 | -32,13% | -79,06% | US$3.507.983 | US$5.523.831 | 999.997.360 LLM |
| 1554 |  BRN Metaverse BRN | US$0,1337 | -8,84% | -11,13% | US$3.498.501 | US$292.326 | 26.167.198 BRN |
| 1555 |  Dingocoin DINGO | US$0,00003118 | -5,58% | -11,87% | US$3.487.364 | US$132.661 | 111.851.828.752 DINGO |
| 1556 |  SparkPoint SRK | US$0,0003011 | 13,64% | 87,81% | US$3.487.089 | US$144.340 | 11.582.597.453 SRK |
| 1557 |  Wibegram WIBE | US$1,12 | -0,11% | 0,01% | US$3.484.262 | US$2.974.568 | 3.109.500 WIBE |
| 1558 |  Dark Frontiers DARK | US$0,02004 | -0,20% | 5,32% | US$3.468.752 | US$493.906 | 173.109.555 DARK |
| 1559 |  Bag BAG | US$0,0008535 | 20,23% | 26,96% | US$3.467.079 | US$48.863,20 | 4.062.166.722 BAG |
| 1560 |  Bubble BUBBLE | US$0,001997 | -3,55% | -5,25% | US$3.464.136 | US$1.056.520 | 1.734.794.638 BUBBLE |
| 1561 |  Magic Square SQR | US$0,02001 | -4,38% | -7,36% | US$3.463.512 | US$73.466,80 | 173.124.296 SQR |
| 1562 |  Presearch PRE | US$0,008681 | -4,36% | -4,50% | US$3.442.641 | US$99.175,09 | 396.578.435 PRE |
| 1563 |  BitShares BTS | US$0,001148 | -2,14% | 8,67% | US$3.437.015 | US$88.020,91 | 2.995.060.000 BTS |
| 1564 |  Spheroid Universe SPH | US$0,001736 | -0,88% | 66,35% | US$3.441.668 | US$194,26 | 1.982.280.859 SPH |
| 1565 |  Optimus AI OPTI | US$0,03604 | -11,07% | -16,27% | US$3.425.050 | US$41.167,04 | 95.034.939 OPTI |
| 1566 |  First Convicted Raccon Fred FRED | US$0,003433 | -15,40% | -43,90% | US$3.432.380 | US$5.536.620 | 999.828.572 FRED |
| 1567 |  Inflation Hedging Coin IHC | US$0,00002861 | -3,02% | -9,95% | US$3.422.713 | US$1.405,47 | 119.642.987.723 IHC |
| 1568 |  DogeBonk DOBO | US$0,00000001000 | -3,39% | -5,77% | US$3.419.307 | US$947,18 | 582.959.739.166.037 DOBO |
| 1569 |  SENATE SENATE | US$0,02818 | -6,22% | -2,37% | US$3.408.882 | US$8.582,82 | 120.953.291 SENATE |
| 1570 |  Klaus KLAUS | US$0,003417 | -3,54% | -8,17% | US$3.417.265 | US$681.163 | 1.000.000.000 KLAUS |
| 1571 |  POOH POOH | US$0,00000001000 | -10,11% | -25,75% | US$3.405.642 | US$573.418 | 420.690.000.000.000 POOH |
| 1572 |  Mdex MDX | US$0,003608 | -5,71% | -7,41% | US$3.428.268 | US$508.283 | 950.246.937 MDX |
| 1573 |  Music Protocol RECORD | US$0,01143 | 0,28% | 11,40% | US$3.391.064 | US$148.018 | 296.595.416 RECORD |
| 1574 |  Cipher CPR | US$0,0005234 | -16,82% | -19,40% | US$3.385.193 | US$653.740 | 6.467.585.726 CPR |
| 1575 |  Orange ORNJ | US$0,04204 | -20,91% | -17,92% | US$3.636.721 | US$574.355 | 86.500.000 ORNJ |
| 1576 |  Super Zero Protocol SERO | US$0,007882 | -4,98% | -2,70% | US$3.382.014 | US$206.948 | 429.073.927 SERO |
| 1577 |  Pip PIP | US$0,02080 | -5,57% | -8,97% | US$3.375.799 | US$94.421,36 | 162.333.223 PIP |
| 1578 |  Mettalex MTLX | US$3,00 | -1,05% | -13,97% | US$3.369.601 | US$33.970,22 | 1.123.003 MTLX |
| 1579 |  MarsDAO MDAO | US$0,04748 | -4,73% | -18,06% | US$3.352.097 | US$89.111,18 | 70.599.020 MDAO |
| 1580 |  Solama SOLAMA | US$0,005132 | -10,35% | 1,04% | US$3.355.427 | US$51.542,32 | 653.868.075 SOLAMA |
| 1581 |  MASQ MASQ | US$0,09710 | -1,83% | -13,87% | US$3.338.136 | US$1.188,12 | 34.379.475 MASQ |
| 1582 |  Crypton CRP | US$0,3177 | -0,10% | -0,10% | US$3.335.930 | US$144.978 | 10.499.252 CRP |
| 1583 |  ZKFair ZKF | US$0,0003351 | 7,11% | 26,07% | US$3.350.815 | US$1.910.824 | 10.000.000.000 ZKF |
| 1584 |  Shark Cat SC | US$0,003387 | 4,70% | -30,19% | US$3.352.726 | US$915.061 | 989.895.519 SC |
| 1585 |  Darwinia Network RING | US$0,002032 | -5,00% | -4,12% | US$3.321.025 | US$56.377,88 | 1.633.967.020 RING |
| 1586 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.326.197 | US$126.306 | 114.696.450.118.782.235.443.200 SHIBDOGE |
| 1587 |  Xend Finance RWA | US$0,03097 | -12,70% | -17,55% | US$3.314.687 | US$77.075,97 | 107.033.500 RWA |
| 1588 |  Everdome DOME | US$0,0001744 | 0,70% | -6,46% | US$3.314.148 | US$553.321 | 18.998.841.067 DOME |
| 1589 |  ACA Token ACA | US$0,07097 | -5,39% | -6,64% | US$3.314.810 | US$104.393 | 46.706.287 ACA |
| 1590 |  WeFi WEFI | US$0,07892 | -1,44% | -3,68% | US$3.305.471 | US$94.500,51 | 41.883.332 WEFI |
| 1591 |  Rejuve.AI RJV | US$0,01239 | -2,90% | -16,96% | US$3.298.498 | US$921.488 | 266.284.107 RJV |
| 1592 |  MongCoin $MONG | US$0,00000001000 | -8,96% | -13,94% | US$3.329.147 | US$1.104.128 | 581.196.039.603.956 $MONG |
| 1593 |  Bloomsperg Terminal SPERG | US$0,003279 | -13,39% | -70,32% | US$3.278.564 | US$168.283 | 1.000.000.000 SPERG |
| 1594 |  aiPump AIPUMP | US$0,008640 | -15,81% | -42,98% | US$3.289.053 | US$1.699.884 | 380.666.741 AIPUMP |
| 1595 |  Paribus PBX | US$0,0004407 | 0,08% | -5,14% | US$3.248.855 | US$226.096 | 7.372.391.056 PBX |
| 1596 |  ADAMANT Messenger ADM | US$0,02935 | 0,44% | 5,73% | US$3.239.140 | US$462.715 | 110.370.831 ADM |
| 1597 |  Chickencoin CHKN | US$0,00000005000 | -6,18% | -8,30% | US$3.181.851 | US$57.592,90 | 64.239.000.000.000 CHKN |
| 1598 |  PKT PKT | US$0,0007592 | -7,18% | -10,86% | US$3.223.125 | US$2.422,40 | 4.245.392.097 PKT |
| 1599 |  Djed DJED | US$0,9782 | -1,04% | -0,57% | US$3.221.742 | US$132.963 | 3.293.404 DJED |
| 1600 |  VGX Token VGX | US$0,009405 | -3,57% | -15,77% | US$3.223.160 | US$1.467.097 | 342.690.851 VGX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.